29121 小米法巴五六購Ｃ (認購證)
按盤價 
1.180 -0.130 (-9.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.310 | 53.100 | 406,000 | 2,902,000 | 4.146 | ||||
| 30/04/2025 | 1.020 | 49.950 | 1,208,000 | 2,902,000 | 4.146 | ||||
| 29/04/2025 | 0.770 | 47.450 | 42,000 | 2,902,000 | 4.146 | ||||
| 28/04/2025 | 0.810 | 47.500 | 122,000 | 2,902,000 | 4.146 | ||||
| 25/04/2025 | 0.840 | 47.700 | 716,000 | 2,902,000 | 4.146 | ||||
| 24/04/2025 | 0.860 | 48.200 | 502,000 | 2,902,000 | 4.146 | ||||
| 23/04/2025 | 0.830 | 47.450 | 452,000 | 2,902,000 | 4.146 | ||||
| 22/04/2025 | 0.570 | 44.400 | 504,000 | 2,902,000 | 4.146 | ||||
| 17/04/2025 | 0.395 | 41.950 | 574,000 | 2,902,000 | 4.146 | ||||
| 16/04/2025 | 0.370 | 41.250 | 248,000 | 2,902,000 | 4.146 | ||||
| 15/04/2025 | 0.480 | 43.100 | 378,000 | 2,902,000 | 4.146 | ||||
| 14/04/2025 | 0.520 | 43.200 | 16,000 | 2,902,000 | 4.146 | ||||
| 11/04/2025 | 0.630 | 44.250 | 24,000 | 2,902,000 | 4.146 | ||||
| 10/04/2025 | 0.550 | 43.050 | 50,000 | 2,902,000 | 4.146 | ||||
| 09/04/2025 | 0.480 | 41.900 | 1,220,000 | 2,902,000 | 4.146 | ||||
| 08/04/2025 | 0.325 | 38.900 | 3,114,000 | 2,902,000 | 4.146 | 2,000 | 0.320 | ||
| 07/04/2025 | 0.242 | 36.450 | 18,068,000 | 2,900,000 | 4.143 | 6,356,000 | 0.244 | 9,118,000 | 0.438 |
| 03/04/2025 | 0.670 | 45.900 | 0 | 138,000 | 0.197 | ||||
| 02/04/2025 | 0.620 | 44.550 | 0 | 138,000 | 0.197 | ||||
| 01/04/2025 | 0.750 | 46.500 | 0 | 138,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
