29132 金斯摩通五五購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.026 | 11.120 | 134,000 | 101.098 | 134,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 10.760 | 0 | 106.730 | ||||
| 06/05/2025 | 0.034 | 11.100 | 0 | 107.023 | ||||
| 02/05/2025 | 0.037 | 11.180 | 0 | 99.952 | ||||
| 30/04/2025 | 0.037 | 10.920 | 0 | 102.760 | ||||
| 29/04/2025 | 0.039 | 10.940 | 0 | 102.643 | ||||
| 28/04/2025 | 0.046 | 11.140 | 0 | 102.918 | ||||
| 25/04/2025 | 0.047 | 11.060 | 244,000 | 101.023 | 244,000 | 0.050 | ||
| 24/04/2025 | 0.052 | 11.200 | 20,000 | 100.598 | 20,000 | 0.050 | ||
| 23/04/2025 | 0.050 | 11.040 | 0 | 101.235 | ||||
| 22/04/2025 | 0.049 | 10.840 | 166,000 | 103.637 | 156,000 | 0.044 | 10,000 | 0.048 |
| 17/04/2025 | 0.044 | 10.400 | 0 | 102.513 | ||||
| 16/04/2025 | 0.044 | 10.460 | 42,000 | 99.997 | 42,000 | 0.044 | ||
| 15/04/2025 | 0.050 | 10.520 | 0 | 102.709 | ||||
| 14/04/2025 | 0.055 | 10.620 | 70,000 | 103.441 | 70,000 | 0.060 | ||
| 11/04/2025 | 0.052 | 10.420 | 0 | 102.013 | ||||
| 10/04/2025 | 0.048 | 10.040 | 294,000 | 105.710 | 144,000 | 0.051 | 150,000 | 0.050 |
| 09/04/2025 | 0.043 | 9.920 | 72,000 | 102.793 | 72,000 | 0.039 | ||
| 08/04/2025 | 0.051 | 10.160 | 0 | 103.546 | ||||
| 07/04/2025 | 0.047 | 9.800 | 1,436,000 | 106.714 | 80,000 | 0.056 | 1,354,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
