29132 康龍華泰六甲購Ａ (認購證)
按盤價 
0.410 -0.035 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.445 | 30.180 | 2,000 | 88.980 | 2,000 | 0.445 | ||
| 26/08/2026 | 0.490 | 30.900 | 2,000 | 89.602 | 2,000 | 0.500 | ||
| 25/08/2026 | 0.580 | 32.460 | 0 | 89.493 | ||||
| 24/08/2026 | 0.510 | 30.960 | 6,000 | 91.304 | 6,000 | 0.520 | ||
| 21/08/2026 | 0.650 | 33.200 | 72,000 | 91.524 | 72,000 | 0.651 | ||
| 20/08/2026 | 0.700 | 33.860 | 27,000 | 92.452 | 11,000 | 0.693 | 16,000 | 0.745 |
| 19/08/2026 | 0.560 | 31.440 | 364,000 | 92.554 | 364,000 | 0.571 | ||
| 18/08/2026 | 0.590 | 32.300 | 107,000 | 89.220 | 44,000 | 0.536 | 63,000 | 0.560 |
| 17/08/2026 | 0.520 | 30.480 | 74,000 | 93.675 | 62,000 | 0.452 | 12,000 | 0.487 |
| 14/08/2026 | 0.455 | 29.720 | 67,000 | 88.529 | 19,000 | 0.479 | 48,000 | 0.472 |
| 13/08/2026 | 0.495 | 30.400 | 28,000 | 88.757 | 18,000 | 0.497 | 10,000 | 0.532 |
| 12/08/2026 | 0.435 | 29.000 | 160,000 | 90.282 | 45,000 | 0.440 | 115,000 | 0.448 |
| 11/08/2026 | 0.450 | 29.220 | 445,000 | 90.460 | 118,000 | 0.465 | 323,000 | 0.457 |
| 10/08/2026 | 0.365 | 27.460 | 358,000 | 90.082 | 120,000 | 0.390 | 238,000 | 0.426 |
| 07/08/2026 | 0.370 | 27.480 | 3,948,000 | 89.532 | 1,958,000 | 0.324 | 1,990,000 | 0.323 |
| 06/08/2026 | 0.245 | 24.520 | 247,000 | 88.898 | 127,000 | 0.246 | 120,000 | 0.248 |
| 05/08/2026 | 0.246 | 24.500 | 270,000 | 88.841 | 130,000 | 0.247 | 140,000 | 0.249 |
| 04/08/2026 | 0.246 | 24.400 | 2,827,000 | 89.155 | 1,413,000 | 0.244 | 1,414,000 | 0.246 |
| 03/08/2026 | 0.181 | 22.700 | 480,000 | 87.452 | 240,000 | 0.195 | 240,000 | 0.194 |
| 31/07/2026 | 0.191 | 22.900 | 10,000 | 87.109 | 5,000 | 0.191 | 5,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
