29132 金斯摩通五五購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.022 | 10.920 | 0 | 3,874,000 | 6.457 | ||||
| 08/05/2025 | 0.026 | 11.120 | 134,000 | 3,874,000 | 6.457 | 134,000 | 0.025 | ||
| 07/05/2025 | 0.025 | 10.760 | 0 | 4,008,000 | 6.680 | ||||
| 06/05/2025 | 0.034 | 11.100 | 0 | 4,008,000 | 6.680 | ||||
| 02/05/2025 | 0.037 | 11.180 | 0 | 4,008,000 | 6.680 | ||||
| 30/04/2025 | 0.037 | 10.920 | 0 | 4,008,000 | 6.680 | ||||
| 29/04/2025 | 0.039 | 10.940 | 0 | 4,008,000 | 6.680 | ||||
| 28/04/2025 | 0.046 | 11.140 | 0 | 4,008,000 | 6.680 | ||||
| 25/04/2025 | 0.047 | 11.060 | 244,000 | 4,008,000 | 6.680 | 244,000 | 0.050 | ||
| 24/04/2025 | 0.052 | 11.200 | 20,000 | 4,252,000 | 7.087 | 20,000 | 0.050 | ||
| 23/04/2025 | 0.050 | 11.040 | 0 | 4,232,000 | 7.053 | ||||
| 22/04/2025 | 0.049 | 10.840 | 166,000 | 4,232,000 | 7.053 | 156,000 | 0.044 | 10,000 | 0.048 |
| 17/04/2025 | 0.044 | 10.400 | 0 | 4,378,000 | 7.297 | ||||
| 16/04/2025 | 0.044 | 10.460 | 42,000 | 4,378,000 | 7.297 | 42,000 | 0.044 | ||
| 15/04/2025 | 0.050 | 10.520 | 0 | 4,420,000 | 7.367 | ||||
| 14/04/2025 | 0.055 | 10.620 | 70,000 | 4,420,000 | 7.367 | 70,000 | 0.060 | ||
| 11/04/2025 | 0.052 | 10.420 | 0 | 4,490,000 | 7.483 | ||||
| 10/04/2025 | 0.048 | 10.040 | 294,000 | 4,490,000 | 7.483 | 144,000 | 0.051 | 150,000 | 0.050 |
| 09/04/2025 | 0.043 | 9.920 | 72,000 | 4,484,000 | 7.473 | 72,000 | 0.039 | ||
| 08/04/2025 | 0.051 | 10.160 | 0 | 4,556,000 | 7.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
