29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 122.000 | 0 | 47.622 | ||||
| 30/04/2025 | 0.236 | 117.500 | 200,000 | 47.278 | 170,000 | 0.229 | 30,000 | 0.224 |
| 29/04/2025 | 0.225 | 115.000 | 1,070,000 | 48.243 | 570,000 | 0.234 | 500,000 | 0.223 |
| 28/04/2025 | 0.229 | 115.200 | 960,000 | 48.773 | 480,000 | 0.230 | 480,000 | 0.229 |
| 25/04/2025 | 0.230 | 115.600 | 300,000 | 48.285 | 300,000 | 0.235 | ||
| 24/04/2025 | 0.220 | 113.800 | 640,000 | 48.354 | 170,000 | 0.220 | 470,000 | 0.223 |
| 23/04/2025 | 0.233 | 116.000 | 9,110,000 | 48.283 | 4,860,000 | 0.230 | 4,200,000 | 0.229 |
| 22/04/2025 | 0.204 | 110.000 | 14,270,000 | 49.477 | 7,890,000 | 0.197 | 6,210,000 | 0.197 |
| 17/04/2025 | 0.194 | 108.700 | 24,760,000 | 48.558 | 9,980,000 | 0.195 | 14,730,000 | 0.196 |
| 16/04/2025 | 0.185 | 105.400 | 56,100,000 | 50.462 | 27,780,000 | 0.181 | 28,050,000 | 0.180 |
| 15/04/2025 | 0.204 | 109.900 | 24,990,000 | 49.198 | 12,410,000 | 0.210 | 12,400,000 | 0.211 |
| 14/04/2025 | 0.206 | 108.200 | 20,000,000 | 51.629 | 9,840,000 | 0.212 | 9,600,000 | 0.212 |
| 11/04/2025 | 0.187 | 103.000 | 80,520,000 | 53.505 | 39,940,000 | 0.189 | 40,540,000 | 0.189 |
| 10/04/2025 | 0.186 | 104.800 | 360,000 | 51.059 | 240,000 | 0.199 | 120,000 | 0.194 |
| 09/04/2025 | 0.182 | 103.600 | 1,780,000 | 51.527 | 900,000 | 0.169 | 860,000 | 0.165 |
| 08/04/2025 | 0.170 | 102.500 | 3,110,000 | 50.013 | 1,670,000 | 0.157 | 1,440,000 | 0.152 |
| 07/04/2025 | 0.158 | 101.300 | 440,000 | 48.610 | 150,000 | 0.168 | 290,000 | 0.184 |
| 03/04/2025 | 0.280 | 123.500 | 0 | 47.096 | ||||
| 02/04/2025 | 0.315 | 130.000 | 0 | 45.408 | ||||
| 01/04/2025 | 0.315 | 129.800 | 0 | 45.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
