29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.460 -0.040 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.500 | 163.200 | 5,260,000 | 43.161 | 5,040,000 | 0.493 | ||
| 31/10/2025 | 0.530 | 165.100 | 400,000 | 47.572 | ||||
| 30/10/2025 | 0.580 | 172.100 | 30,000 | 43.099 | ||||
| 28/10/2025 | 0.580 | 171.000 | 10,000 | 46.477 | ||||
| 27/10/2025 | 0.600 | 173.600 | 50,000 | 45.144 | ||||
| 24/10/2025 | 0.550 | 168.300 | 0 | 43.685 | ||||
| 23/10/2025 | 0.520 | 164.600 | 30,000 | 44.446 | ||||
| 22/10/2025 | 0.495 | 161.900 | 510,000 | 43.757 | 490,000 | 0.495 | ||
| 21/10/2025 | 0.520 | 165.100 | 580,000 | 42.811 | 390,000 | 0.560 | ||
| 20/10/2025 | 0.500 | 161.900 | 1,170,000 | 45.340 | ||||
| 17/10/2025 | 0.435 | 154.400 | 220,000 | 44.375 | 160,000 | 0.447 | ||
| 16/10/2025 | 0.490 | 161.200 | 30,000 | 43.547 | ||||
| 15/10/2025 | 0.500 | 161.600 | 310,000 | 45.589 | ||||
| 14/10/2025 | 0.445 | 155.600 | 3,860,000 | 44.130 | 3,470,000 | 0.435 | ||
| 13/10/2025 | 0.510 | 162.600 | 11,610,000 | 45.911 | 1,250,000 | 0.482 | 2,010,000 | 0.490 |
| 10/10/2025 | 0.530 | 165.400 | 560,000 | 44.211 | 170,000 | 0.548 | ||
| 09/10/2025 | 0.600 | 173.300 | 130,000 | 44.230 | 50,000 | 0.580 | ||
| 08/10/2025 | 0.630 | 177.600 | 640,000 | 40.475 | 130,000 | 0.600 | 100,000 | 0.630 |
| 06/10/2025 | 0.670 | 180.500 | 0 | 46.058 | ||||
| 03/10/2025 | 0.710 | 185.100 | 20,000 | 44.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
