29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.395 -0.035 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.430 | 159.600 | 150,000 | 42.804 | ||||
| 04/02/2026 | 0.435 | 159.500 | 20,000 | 45.747 | ||||
| 03/02/2026 | 0.445 | 161.000 | 9,580,000 | 43.653 | ||||
| 02/02/2026 | 0.465 | 163.300 | 0 | 43.053 | ||||
| 30/01/2026 | 0.520 | 169.200 | 19,710,000 | 43.080 | 810,000 | 0.500 | ||
| 29/01/2026 | 0.560 | 173.300 | 20,000 | 44.196 | ||||
| 28/01/2026 | 0.560 | 173.500 | 100,000 | 42.656 | ||||
| 27/01/2026 | 0.520 | 169.900 | 2,000,000 | 37.447 | ||||
| 26/01/2026 | 0.490 | 165.200 | 50,000 | 46.031 | ||||
| 23/01/2026 | 0.520 | 168.500 | 150,000 | 45.565 | ||||
| 22/01/2026 | 0.475 | 164.800 | 1,380,000 | 38.646 | ||||
| 21/01/2026 | 0.475 | 163.200 | 2,100,000 | 46.566 | 100,000 | 0.450 | ||
| 20/01/2026 | 0.440 | 159.700 | 1,240,000 | 44.379 | 960,000 | 0.440 | ||
| 19/01/2026 | 0.455 | 160.400 | 10,000 | 48.306 | ||||
| 16/01/2026 | 0.495 | 166.200 | 1,550,000 | 41.997 | 780,000 | 0.498 | ||
| 15/01/2026 | 0.500 | 164.600 | 30,000 | 51.326 | ||||
| 14/01/2026 | 0.530 | 169.000 | 3,970,000 | 46.871 | 1,060,000 | 0.500 | ||
| 13/01/2026 | 0.440 | 159.900 | 1,690,000 | 42.050 | 480,000 | 0.455 | ||
| 12/01/2026 | 0.390 | 154.300 | 1,050,000 | 41.426 | ||||
| 09/01/2026 | 0.330 | 146.500 | 100,000 | 43.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
