29154 阿里匯豐六六購Ａ (認購證)
按盤價 
0.174 -0.041 (-19.070%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.215 | 139.000 | 110,000 | 62,910,000 | 31.460 | ||||
| 07/05/2026 | 0.225 | 140.900 | 3,020,000 | 62,910,000 | 31.460 | 1,240,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 134.200 | 31,880,000 | 61,670,000 | 30.840 | 2,000,000 | 0.188 | ||
| 05/05/2026 | 0.149 | 131.200 | 1,030,000 | 59,670,000 | 29.840 | ||||
| 04/05/2026 | 0.158 | 131.700 | 14,370,000 | 59,670,000 | 29.840 | 5,390,000 | 0.162 | ||
| 30/04/2026 | 0.119 | 126.000 | 2,090,000 | 54,280,000 | 27.140 | ||||
| 29/04/2026 | 0.145 | 130.600 | 250,000 | 54,280,000 | 27.140 | ||||
| 28/04/2026 | 0.122 | 126.500 | 270,000 | 54,280,000 | 27.140 | ||||
| 27/04/2026 | 0.150 | 130.200 | 2,830,000 | 54,280,000 | 27.140 | ||||
| 24/04/2026 | 0.157 | 131.800 | 730,000 | 54,280,000 | 27.140 | ||||
| 23/04/2026 | 0.151 | 130.400 | 220,000 | 54,280,000 | 27.140 | ||||
| 22/04/2026 | 0.160 | 131.500 | 15,009,999 | 54,280,000 | 27.140 | 6,190,000 | 0.155 | ||
| 21/04/2026 | 0.198 | 136.300 | 2,590,000 | 60,470,000 | 30.240 | 630,000 | 0.198 | ||
| 20/04/2026 | 0.204 | 137.000 | 7,640,000 | 61,100,000 | 30.550 | ||||
| 17/04/2026 | 0.200 | 136.400 | 2,390,000 | 61,100,000 | 30.550 | ||||
| 16/04/2026 | 0.196 | 135.800 | 3,980,000 | 61,100,000 | 30.550 | 1,060,000 | 0.194 | 380,000 | 0.174 |
| 15/04/2026 | 0.141 | 128.600 | 5,590,000 | 61,780,000 | 30.890 | 130,000 | 0.143 | ||
| 14/04/2026 | 0.114 | 124.500 | 490,000 | 61,650,000 | 30.830 | ||||
| 13/04/2026 | 0.110 | 123.200 | 1,290,000 | 61,650,000 | 30.830 | ||||
| 10/04/2026 | 0.124 | 125.500 | 7,120,000 | 61,650,000 | 30.830 | 1,420,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
