29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.260 | 116.200 | 655,000 | 38.977 | 655,000 | 0.249 | ||
| 01/08/2025 | 0.275 | 116.900 | 8,465,000 | 39.704 | 4,705,000 | 0.291 | 45,000 | 0.300 |
| 31/07/2025 | 0.270 | 115.700 | 120,000 | 41.278 | 40,000 | 0.275 | ||
| 30/07/2025 | 0.290 | 117.100 | 60,000 | 41.660 | ||||
| 29/07/2025 | 0.330 | 120.700 | 620,000 | 40.512 | 340,000 | 0.315 | ||
| 28/07/2025 | 0.340 | 120.600 | 100,000 | 42.402 | ||||
| 25/07/2025 | 0.305 | 118.000 | 160,000 | 41.668 | ||||
| 24/07/2025 | 0.340 | 120.300 | 0 | 42.497 | ||||
| 23/07/2025 | 0.340 | 120.900 | 0 | 40.954 | ||||
| 22/07/2025 | 0.305 | 118.000 | 0 | 41.224 | ||||
| 21/07/2025 | 0.305 | 117.900 | 0 | 41.300 | ||||
| 18/07/2025 | 0.280 | 115.800 | 20,000 | 41.010 | ||||
| 17/07/2025 | 0.249 | 112.500 | 50,000 | 42.123 | 20,000 | 0.249 | ||
| 16/07/2025 | 0.260 | 113.800 | 160,000 | 41.338 | ||||
| 15/07/2025 | 0.255 | 113.500 | 3,600,000 | 41.026 | 1,375,000 | 0.234 | 1,410,000 | 0.222 |
| 14/07/2025 | 0.183 | 106.100 | 2,780,000 | 41.828 | 810,000 | 0.181 | 700,000 | 0.180 |
| 11/07/2025 | 0.175 | 105.100 | 3,455,000 | 41.669 | 450,000 | 0.185 | 2,705,000 | 0.186 |
| 10/07/2025 | 0.155 | 103.200 | 1,150,000 | 40.990 | 625,000 | 0.150 | 520,000 | 0.148 |
| 09/07/2025 | 0.154 | 102.900 | 770,000 | 41.155 | 770,000 | 0.159 | ||
| 08/07/2025 | 0.192 | 107.000 | 100,000 | 41.209 | 100,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
