29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.990 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.990 | 162.000 | 1,565,000 | ||||||
| 12/11/2025 | 0.900 | 156.800 | 0 | 12,920,000 | 12.920 | ||||
| 11/11/2025 | 0.970 | 160.400 | 0 | 12,920,000 | 12.920 | ||||
| 10/11/2025 | 1.010 | 163.400 | 3,330,000 | 12,920,000 | 12.920 | 3,330,000 | 1.015 | ||
| 07/11/2025 | 0.970 | 160.100 | 0 | 9,590,000 | 9.590 | ||||
| 06/11/2025 | 1.050 | 165.000 | 0 | 9,590,000 | 9.590 | ||||
| 05/11/2025 | 0.930 | 158.500 | 0 | 9,590,000 | 9.590 | ||||
| 04/11/2025 | 0.950 | 159.000 | 0 | 9,590,000 | 9.590 | ||||
| 03/11/2025 | 1.030 | 163.200 | 3,360,000 | 9,590,000 | 9.590 | ||||
| 31/10/2025 | 1.080 | 165.100 | 0 | 9,590,000 | 9.590 | ||||
| 30/10/2025 | 1.210 | 172.100 | 3,175,000 | 9,590,000 | 9.590 | ||||
| 28/10/2025 | 1.190 | 171.000 | 0 | 9,590,000 | 9.590 | ||||
| 27/10/2025 | 1.230 | 173.600 | 0 | 9,590,000 | 9.590 | ||||
| 24/10/2025 | 1.130 | 168.300 | 0 | 9,590,000 | 9.590 | ||||
| 23/10/2025 | 1.050 | 164.600 | 0 | 9,590,000 | 9.590 | ||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 9,590,000 | 9.590 | ||||
| 21/10/2025 | 1.070 | 165.100 | 0 | 9,590,000 | 9.590 | ||||
| 20/10/2025 | 1.010 | 161.900 | 0 | 9,590,000 | 9.590 | ||||
| 17/10/2025 | 0.880 | 154.400 | 0 | 9,590,000 | 9.590 | ||||
| 16/10/2025 | 1.000 | 161.200 | 65,000 | 9,590,000 | 9.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
