29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 82.150 | 762,500 | 43.749 | 762,500 | 0.010 | ||
| 18/06/2025 | 0.012 | 83.350 | 0 | 42.702 | ||||
| 17/06/2025 | 0.018 | 85.250 | 2,500 | 43.046 | 2,500 | 0.019 | ||
| 16/06/2025 | 0.019 | 85.400 | 980,000 | 42.922 | 250,000 | 0.018 | 730,000 | 0.020 |
| 13/06/2025 | 0.022 | 85.250 | 0 | 43.826 | ||||
| 12/06/2025 | 0.025 | 85.800 | 100,000 | 44.021 | 100,000 | 0.025 | ||
| 11/06/2025 | 0.030 | 86.750 | 380,000 | 44.298 | 80,000 | 0.031 | 300,000 | 0.032 |
| 10/06/2025 | 0.027 | 85.650 | 775,000 | 44.640 | 410,000 | 0.027 | 365,000 | 0.028 |
| 09/06/2025 | 0.032 | 86.050 | 875,000 | 46.106 | 467,500 | 0.028 | 407,500 | 0.032 |
| 06/06/2025 | 0.023 | 83.600 | 1,472,500 | 44.848 | 502,500 | 0.021 | 970,000 | 0.024 |
| 05/06/2025 | 0.023 | 83.950 | 0 | 43.690 | ||||
| 04/06/2025 | 0.023 | 83.050 | 10,000 | 45.142 | 10,000 | 0.023 | ||
| 03/06/2025 | 0.021 | 82.100 | 1,502,500 | 45.413 | 680,000 | 0.021 | 822,500 | 0.021 |
| 02/06/2025 | 0.019 | 81.400 | 780,000 | 45.028 | 780,000 | 0.017 | ||
| 30/05/2025 | 0.020 | 81.650 | 702,500 | 44.057 | 702,500 | 0.019 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,127,500 | 43.263 | 402,500 | 0.026 | 725,000 | 0.023 |
| 28/05/2025 | 0.021 | 82.600 | 392,500 | 42.150 | 292,500 | 0.021 | 100,000 | 0.022 |
| 27/05/2025 | 0.022 | 81.850 | 297,500 | 43.702 | 297,500 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 197,500 | 43.865 | 197,500 | 0.025 | ||
| 23/05/2025 | 0.026 | 83.100 | 200,000 | 42.270 | 152,500 | 0.026 | 47,500 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
