29158 百度瑞銀五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 82.150 | 762,500 | 15,082,500 | 21.550 | 762,500 | 0.010 | ||
| 18/06/2025 | 0.012 | 83.350 | 0 | 15,845,000 | 22.640 | ||||
| 17/06/2025 | 0.018 | 85.250 | 2,500 | 15,845,000 | 22.640 | 2,500 | 0.019 | ||
| 16/06/2025 | 0.019 | 85.400 | 980,000 | 15,847,500 | 22.640 | 250,000 | 0.018 | 730,000 | 0.020 |
| 13/06/2025 | 0.022 | 85.250 | 0 | 15,367,500 | 21.950 | ||||
| 12/06/2025 | 0.025 | 85.800 | 100,000 | 15,367,500 | 21.950 | 100,000 | 0.025 | ||
| 11/06/2025 | 0.030 | 86.750 | 380,000 | 15,467,500 | 22.100 | 80,000 | 0.031 | 300,000 | 0.032 |
| 10/06/2025 | 0.027 | 85.650 | 775,000 | 15,247,500 | 21.780 | 410,000 | 0.027 | 365,000 | 0.028 |
| 09/06/2025 | 0.032 | 86.050 | 875,000 | 15,292,500 | 21.850 | 467,500 | 0.028 | 407,500 | 0.032 |
| 06/06/2025 | 0.023 | 83.600 | 1,472,500 | 15,352,500 | 21.930 | 502,500 | 0.021 | 970,000 | 0.024 |
| 05/06/2025 | 0.023 | 83.950 | 0 | 14,885,000 | 21.260 | ||||
| 04/06/2025 | 0.023 | 83.050 | 10,000 | 14,885,000 | 21.260 | 10,000 | 0.023 | ||
| 03/06/2025 | 0.021 | 82.100 | 1,502,500 | 14,875,000 | 21.250 | 680,000 | 0.021 | 822,500 | 0.021 |
| 02/06/2025 | 0.019 | 81.400 | 780,000 | 14,732,500 | 21.050 | 780,000 | 0.017 | ||
| 30/05/2025 | 0.020 | 81.650 | 702,500 | 13,952,500 | 19.930 | 702,500 | 0.019 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,127,500 | 14,655,000 | 20.940 | 402,500 | 0.026 | 725,000 | 0.023 |
| 28/05/2025 | 0.021 | 82.600 | 392,500 | 14,332,500 | 20.470 | 292,500 | 0.021 | 100,000 | 0.022 |
| 27/05/2025 | 0.022 | 81.850 | 297,500 | 14,525,000 | 20.750 | 297,500 | 0.023 | ||
| 26/05/2025 | 0.023 | 81.900 | 197,500 | 14,227,500 | 20.320 | 197,500 | 0.025 | ||
| 23/05/2025 | 0.026 | 83.100 | 200,000 | 14,030,000 | 20.040 | 152,500 | 0.026 | 47,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
