日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.144 | 26.000 | 450,000 | 99.989 | 225,000 | 0.140 | 225,000 | 0.139 |
09/07/2025 | 0.130 | 24.750 | 350,000 | 100.448 | 175,000 | 0.134 | 175,000 | 0.135 |
08/07/2025 | 0.135 | 25.200 | 150,000 | 100.118 | 75,000 | 0.133 | 75,000 | 0.134 |
07/07/2025 | 0.129 | 24.700 | 0 | 99.861 | ||||
04/07/2025 | 0.127 | 24.350 | 100,000 | 100.605 | 50,000 | 0.130 | 50,000 | 0.130 |
03/07/2025 | 0.122 | 24.000 | 0 | 99.773 | ||||
02/07/2025 | 0.114 | 23.200 | 50,000 | 102.643 | 50,000 | 0.115 | ||
30/06/2025 | 0.117 | 23.393 | 0 | 100.387 | ||||
27/06/2025 | 0.121 | 23.693 | 600,000 | 100.149 | 275,000 | 0.129 | 300,000 | 0.125 |
26/06/2025 | 0.125 | 23.993 | 575,000 | 100.295 | 300,000 | 0.128 | 275,000 | 0.127 |
25/06/2025 | 0.130 | 24.243 | 2,000,000 | 101.444 | 1,550,000 | 0.115 | 425,000 | 0.124 |
24/06/2025 | 0.107 | 22.043 | 1,900,000 | 102.592 | 1,700,000 | 0.106 | 200,000 | 0.108 |
23/06/2025 | 0.099 | 21.143 | 3,400,000 | 103.613 | 3,400,000 | 0.101 | ||
20/06/2025 | 0.095 | 20.793 | 0 | 102.765 | ||||
19/06/2025 | 0.094 | 20.443 | 6,025,000 | 104.527 | 6,025,000 | 0.096 | ||
18/06/2025 | 0.109 | 21.493 | 0 | 107.030 | ||||
17/06/2025 | 0.118 | 22.143 | 0 | 108.022 | ||||
16/06/2025 | 0.119 | 22.093 | 0 | 108.900 | ||||
13/06/2025 | 0.114 | 21.393 | 0 | 110.321 | ||||
12/06/2025 | 0.121 | 21.893 | 150,000 | 111.032 | 75,000 | 0.123 | 75,000 | 0.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |