29174 中証摩通六二購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.045 | 29.160 | 0 | 1,025,000 | 1.464 | ||||
| 11/02/2026 | 0.050 | 29.280 | 350,000 | 1,025,000 | 1.464 | 350,000 | 0.050 | ||
| 10/02/2026 | 0.050 | 29.380 | 0 | 1,375,000 | 1.964 | ||||
| 09/02/2026 | 0.050 | 28.880 | 150,000 | 1,375,000 | 1.964 | 150,000 | 0.051 | ||
| 06/02/2026 | 0.049 | 28.620 | 0 | 1,525,000 | 2.179 | ||||
| 05/02/2026 | 0.059 | 29.360 | 0 | 1,525,000 | 2.179 | ||||
| 04/02/2026 | 0.060 | 29.280 | 50,000 | 1,525,000 | 2.179 | 50,000 | 0.058 | ||
| 03/02/2026 | 0.059 | 29.000 | 850,000 | 1,575,000 | 2.250 | 850,000 | 0.059 | ||
| 02/02/2026 | 0.060 | 28.960 | 50,000 | 2,425,000 | 3.464 | 25,000 | 0.060 | 25,000 | 0.061 |
| 30/01/2026 | 0.066 | 29.240 | 0 | 2,425,000 | 3.464 | ||||
| 29/01/2026 | 0.074 | 29.820 | 0 | 2,425,000 | 3.464 | ||||
| 28/01/2026 | 0.067 | 29.000 | 0 | 2,425,000 | 3.464 | ||||
| 27/01/2026 | 0.067 | 28.920 | 50,000 | 2,425,000 | 3.464 | 50,000 | 0.064 | ||
| 26/01/2026 | 0.068 | 28.800 | 550,000 | 2,475,000 | 3.536 | 550,000 | 0.066 | ||
| 23/01/2026 | 0.065 | 28.420 | 600,000 | 3,025,000 | 4.321 | 50,000 | 0.065 | 550,000 | 0.068 |
| 22/01/2026 | 0.063 | 28.020 | 525,000 | 2,525,000 | 3.607 | 525,000 | 0.063 | ||
| 21/01/2026 | 0.064 | 28.080 | 0 | 3,050,000 | 4.357 | ||||
| 20/01/2026 | 0.064 | 27.920 | 0 | 3,050,000 | 4.357 | ||||
| 19/01/2026 | 0.064 | 27.780 | 0 | 3,050,000 | 4.357 | ||||
| 16/01/2026 | 0.070 | 28.220 | 0 | 3,050,000 | 4.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
