29184 小米國君五五購Ａ (認購證)
按盤價 
1.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.090 | 53.100 | 0 | |||||
| 30/04/2025 | 1.090 | 49.950 | 0 | |||||
| 29/04/2025 | 1.090 | 47.450 | 0 | 147.867 | ||||
| 28/04/2025 | 1.090 | 47.500 | 414,000 | 134.124 | ||||
| 25/04/2025 | 1.060 | 47.700 | 20,000 | |||||
| 24/04/2025 | 1.060 | 48.200 | 1,016,000 | |||||
| 23/04/2025 | 1.060 | 47.450 | 9,018,000 | 82.093 | 514,000 | 0.910 | ||
| 22/04/2025 | 0.730 | 44.400 | 13,038,000 | 1,134,000 | 0.683 | |||
| 17/04/2025 | 0.500 | 41.950 | 12,000 | 29.198 | ||||
| 16/04/2025 | 0.445 | 41.250 | 2,256,000 | 37.593 | ||||
| 15/04/2025 | 0.620 | 43.100 | 94,000 | 38.500 | ||||
| 14/04/2025 | 0.650 | 43.200 | 722,000 | 51.815 | ||||
| 11/04/2025 | 0.790 | 44.250 | 2,182,000 | 69.035 | ||||
| 10/04/2025 | 0.650 | 43.050 | 100,000 | 53.224 | ||||
| 09/04/2025 | 0.610 | 41.900 | 374,000 | 70.371 | ||||
| 08/04/2025 | 0.385 | 38.900 | 2,564,000 | 66.138 | ||||
| 07/04/2025 | 0.280 | 36.450 | 20,294,000 | 73.859 | 1,442,000 | 0.527 | ||
| 03/04/2025 | 0.910 | 45.900 | 6,000 | 45.570 | ||||
| 02/04/2025 | 0.810 | 44.550 | 4,442,000 | 56.183 | 300,000 | 0.830 | ||
| 01/04/2025 | 0.960 | 46.500 | 5,542,000 | 34.230 | 430,000 | 0.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
