29202 騰訊摩通五七購Ｂ (認購證)
按盤價 
0.172 +0.015 (+9.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.157 | 487.800 | 652,110,000 | 36.512 | 324,020,000 | 0.141 | 323,870,000 | 0.141 |
| 30/04/2025 | 0.120 | 477.200 | 1,171,750,000 | 35.244 | 561,970,000 | 0.106 | 556,170,000 | 0.106 |
| 29/04/2025 | 0.116 | 473.000 | 37,680,000 | 35.998 | 15,050,000 | 0.115 | 21,860,000 | 0.117 |
| 28/04/2025 | 0.138 | 478.200 | 5,780,000 | 36.842 | 2,990,000 | 0.143 | 2,770,000 | 0.144 |
| 25/04/2025 | 0.149 | 478.200 | 21,860,000 | 37.559 | 7,680,000 | 0.164 | 13,550,000 | 0.160 |
| 24/04/2025 | 0.133 | 471.000 | 16,600,000 | 37.847 | 6,760,000 | 0.135 | 9,700,000 | 0.136 |
| 23/04/2025 | 0.145 | 474.200 | 11,600,000 | 38.042 | 6,970,000 | 0.147 | 3,050,000 | 0.145 |
| 22/04/2025 | 0.115 | 460.400 | 940,760,000 | 38.581 | 472,910,000 | 0.115 | 467,280,000 | 0.115 |
| 17/04/2025 | 0.122 | 458.000 | 1,152,650,000 | 39.274 | 567,220,000 | 0.122 | 561,800,000 | 0.122 |
| 16/04/2025 | 0.097 | 448.000 | 1,309,030,000 | 38.717 | 647,570,000 | 0.095 | 659,210,000 | 0.094 |
| 15/04/2025 | 0.115 | 456.000 | 1,293,330,000 | 38.591 | 645,090,000 | 0.116 | 645,170,000 | 0.116 |
| 14/04/2025 | 0.121 | 454.000 | 376,220,000 | 39.836 | 187,250,000 | 0.130 | 188,620,000 | 0.130 |
| 11/04/2025 | 0.118 | 443.400 | 1,414,440,000 | 42.172 | 698,360,000 | 0.105 | 713,780,000 | 0.105 |
| 10/04/2025 | 0.115 | 444.800 | 352,820,000 | 41.114 | 175,940,000 | 0.123 | 176,380,000 | 0.123 |
| 09/04/2025 | 0.125 | 441.200 | 1,090,380,000 | 43.421 | 534,890,000 | 0.102 | 533,540,000 | 0.102 |
| 08/04/2025 | 0.104 | 440.400 | 1,336,550,000 | 40.501 | 667,700,000 | 0.110 | 667,980,000 | 0.110 |
| 07/04/2025 | 0.112 | 435.400 | 1,038,490,000 | 42.983 | 516,590,000 | 0.137 | 521,830,000 | 0.137 |
| 03/04/2025 | 0.219 | 497.800 | 540,000 | 34.076 | 130,000 | 0.210 | 330,000 | 0.204 |
| 02/04/2025 | 0.241 | 504.000 | 460,000 | 33.751 | 260,000 | 0.247 | 200,000 | 0.255 |
| 01/04/2025 | 0.250 | 504.000 | 1,040,000 | 34.327 | 780,000 | 0.270 | 260,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
