29202 騰訊摩通五七購Ｂ (認購證)
按盤價 
0.046 +0.004 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.042 | 498.000 | 1,670,000 | 56,720,000 | 28.360 | 350,000 | 0.045 | 880,000 | 0.043 |
| 18/06/2025 | 0.060 | 508.000 | 5,990,000 | 56,190,000 | 28.095 | 1,530,000 | 0.059 | 2,730,000 | 0.059 |
| 17/06/2025 | 0.078 | 513.500 | 5,160,000 | 54,990,000 | 27.495 | 2,860,000 | 0.075 | 1,040,000 | 0.074 |
| 16/06/2025 | 0.080 | 509.500 | 1,710,000 | 56,810,000 | 28.405 | 1,030,000 | 0.076 | ||
| 13/06/2025 | 0.083 | 510.000 | 6,930,000 | 55,780,000 | 27.890 | 2,330,000 | 0.086 | 1,980,000 | 0.093 |
| 12/06/2025 | 0.086 | 510.000 | 6,470,000 | 56,130,000 | 28.065 | 1,690,000 | 0.100 | 2,890,000 | 0.093 |
| 11/06/2025 | 0.112 | 518.000 | 2,630,000 | 54,930,000 | 27.465 | 1,780,000 | 0.112 | 50,000 | 0.112 |
| 10/06/2025 | 0.101 | 513.500 | 7,850,000 | 56,660,000 | 28.330 | 1,040,000 | 0.107 | 3,670,000 | 0.101 |
| 09/06/2025 | 0.125 | 518.000 | 8,300,000 | 54,030,000 | 27.015 | 2,870,000 | 0.131 | 4,530,000 | 0.127 |
| 06/06/2025 | 0.119 | 515.000 | 1,520,000 | 52,370,000 | 26.185 | 580,000 | 0.128 | 940,000 | 0.121 |
| 05/06/2025 | 0.131 | 515.000 | 3,680,000 | 52,010,000 | 26.005 | 1,970,000 | 0.133 | 1,530,000 | 0.126 |
| 04/06/2025 | 0.123 | 512.000 | 9,340,000 | 52,450,000 | 26.225 | 4,750,000 | 0.130 | 3,550,000 | 0.132 |
| 03/06/2025 | 0.113 | 505.000 | 2,850,000 | 53,650,000 | 26.825 | 1,730,000 | 0.112 | 640,000 | 0.115 |
| 02/06/2025 | 0.097 | 498.400 | 2,520,000 | 54,740,000 | 27.370 | 550,000 | 0.086 | 1,540,000 | 0.088 |
| 30/05/2025 | 0.102 | 498.200 | 3,270,000 | 53,750,000 | 26.875 | 700,000 | 0.102 | 2,320,000 | 0.106 |
| 29/05/2025 | 0.145 | 510.500 | 2,270,000 | 52,130,000 | 26.065 | 940,000 | 0.136 | 1,050,000 | 0.138 |
| 28/05/2025 | 0.129 | 506.000 | 1,300,000 | 52,020,000 | 26.010 | 520,000 | 0.148 | 780,000 | 0.136 |
| 27/05/2025 | 0.157 | 512.000 | 1,710,000 | 51,760,000 | 25.880 | 1,510,000 | 0.152 | 150,000 | 0.157 |
| 26/05/2025 | 0.149 | 510.000 | 6,400,000 | 53,120,000 | 26.560 | 2,540,000 | 0.149 | 3,010,000 | 0.151 |
| 23/05/2025 | 0.179 | 518.000 | 5,510,000 | 52,650,000 | 26.325 | 2,370,000 | 0.179 | 2,330,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
