29237 兗礦麥銀六一購Ａ (認購證)
按盤價 
0.086 -0.011 (-11.340%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.097 | 10.630 | 8,920,000 | 41.001 | 3,380,000 | 0.078 | 5,160,000 | 0.082 |
| 18/09/2025 | 0.065 | 9.980 | 9,600,000 | 40.977 | 4,720,000 | 0.069 | 4,720,000 | 0.069 |
| 17/09/2025 | 0.082 | 10.380 | 19,200,000 | 39.854 | 9,640,000 | 0.078 | 9,400,000 | 0.078 |
| 16/09/2025 | 0.062 | 9.870 | 3,240,000 | 41.478 | 1,380,000 | 0.065 | 1,860,000 | 0.065 |
| 15/09/2025 | 0.056 | 9.800 | 0 | 39.829 | ||||
| 12/09/2025 | 0.042 | 9.290 | 0 | 41.647 | ||||
| 11/09/2025 | 0.044 | 9.280 | 0 | 46.155 | ||||
| 10/09/2025 | 0.044 | 9.283 | 0 | 42.434 | ||||
| 09/09/2025 | 0.044 | 9.403 | 0 | 40.146 | ||||
| 08/09/2025 | 0.042 | 9.363 | 0 | 39.642 | ||||
| 05/09/2025 | 0.040 | 9.193 | 0 | 40.962 | ||||
| 04/09/2025 | 0.039 | 9.003 | 0 | 43.424 | ||||
| 03/09/2025 | 0.040 | 9.013 | 0 | 43.613 | ||||
| 02/09/2025 | 0.040 | 9.043 | 0 | 43.066 | ||||
| 01/09/2025 | 0.041 | 9.183 | 0 | 41.971 | ||||
| 29/08/2025 | 0.035 | 8.853 | 0 | 43.551 | ||||
| 28/08/2025 | 0.035 | 8.823 | 0 | 43.850 | ||||
| 27/08/2025 | 0.045 | 8.943 | 0 | 47.159 | ||||
| 26/08/2025 | 0.051 | 9.253 | 0 | 45.420 | ||||
| 25/08/2025 | 0.048 | 9.233 | 0 | 44.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
