29238 理想摩通五六購Ａ (認購證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 98.650 | 0 | 80.832 | ||||
| 30/04/2025 | 0.041 | 95.250 | 0 | 80.545 | ||||
| 29/04/2025 | 0.040 | 94.250 | 0 | 81.192 | ||||
| 28/04/2025 | 0.037 | 92.450 | 0 | 81.766 | ||||
| 25/04/2025 | 0.036 | 90.950 | 0 | 81.901 | ||||
| 24/04/2025 | 0.036 | 90.700 | 0 | 81.724 | ||||
| 23/04/2025 | 0.042 | 92.850 | 0 | 81.559 | ||||
| 22/04/2025 | 0.042 | 92.300 | 0 | 82.047 | ||||
| 17/04/2025 | 0.036 | 89.650 | 0 | 79.336 | ||||
| 16/04/2025 | 0.031 | 86.800 | 0 | 79.962 | ||||
| 15/04/2025 | 0.042 | 90.350 | 0 | 81.627 | ||||
| 14/04/2025 | 0.049 | 92.800 | 0 | 81.315 | ||||
| 11/04/2025 | 0.044 | 90.150 | 90,000 | 81.235 | 90,000 | 0.044 | ||
| 10/04/2025 | 0.032 | 85.400 | 20,000 | 80.132 | 20,000 | 0.031 | ||
| 09/04/2025 | 0.025 | 81.450 | 100,000 | 80.365 | 100,000 | 0.023 | ||
| 08/04/2025 | 0.026 | 81.200 | 0 | 81.293 | ||||
| 07/04/2025 | 0.022 | 80.100 | 2,540,000 | 78.605 | 1,220,000 | 0.021 | 1,320,000 | 0.020 |
| 03/04/2025 | 0.060 | 97.500 | 0 | 73.352 | ||||
| 02/04/2025 | 0.068 | 100.200 | 0 | 72.237 | ||||
| 01/04/2025 | 0.066 | 99.000 | 20,000 | 72.959 | 20,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
