| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 7.730 | 0 | 99.421 | ||||
| 26/08/2026 | 0.011 | 7.735 | 10,000 | 98.740 | 10,000 | 0.011 | ||
| 25/08/2026 | 0.013 | 7.495 | 0 | 105.269 | ||||
| 24/08/2026 | 0.013 | 7.240 | 0 | 108.612 | ||||
| 21/08/2026 | 0.013 | 7.680 | 10,000 | 100.071 | 10,000 | 0.013 | ||
| 20/08/2026 | 0.013 | 7.450 | 0 | 102.910 | ||||
| 19/08/2026 | 0.013 | 6.970 | 0 | 109.765 | ||||
| 18/08/2026 | 0.013 | 7.135 | 0 | 106.565 | ||||
| 17/08/2026 | 0.013 | 7.290 | 0 | 103.602 | ||||
| 14/08/2026 | 0.013 | 6.925 | 0 | 107.521 | ||||
| 13/08/2026 | 0.013 | 7.000 | 0 | 105.785 | ||||
| 12/08/2026 | 0.013 | 7.005 | 0 | 105.155 | ||||
| 11/08/2026 | 0.013 | 7.050 | 0 | 103.921 | ||||
| 10/08/2026 | 0.013 | 7.345 | 0 | 99.025 | ||||
| 07/08/2026 | 0.013 | 6.890 | 0 | 104.251 | ||||
| 06/08/2026 | 0.013 | 6.990 | 0 | 102.229 | ||||
| 05/08/2026 | 0.014 | 7.305 | 0 | 98.701 | ||||
| 04/08/2026 | 0.014 | 7.355 | 0 | 97.506 | ||||
| 03/08/2026 | 0.013 | 6.800 | 0 | 103.590 | ||||
| 31/07/2026 | 0.013 | 6.400 | 0 | 108.308 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF