29254 耀才摩通六甲購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.020 | 6.990 | 154,000 | 101.654 | 154,000 | 0.019 | ||
| 13/07/2026 | 0.021 | 6.970 | 0 | 102.725 | ||||
| 10/07/2026 | 0.022 | 7.050 | 844,000 | 101.484 | 844,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 7.090 | 90,000 | 98.238 | 80,000 | 0.021 | ||
| 08/07/2026 | 0.024 | 7.180 | 0 | 100.977 | ||||
| 07/07/2026 | 0.024 | 7.030 | 0 | 102.790 | ||||
| 06/07/2026 | 0.025 | 7.140 | 0 | 101.832 | ||||
| 03/07/2026 | 0.027 | 7.350 | 526,000 | 99.653 | 370,000 | 0.027 | 28,000 | 0.029 |
| 02/07/2026 | 0.029 | 7.280 | 288,000 | 102.180 | 88,000 | 0.030 | 200,000 | 0.030 |
| 30/06/2026 | 0.023 | 6.930 | 0 | 100.532 | ||||
| 29/06/2026 | 0.023 | 6.970 | 122,000 | 99.595 | 122,000 | 0.023 | ||
| 26/06/2026 | 0.021 | 6.780 | 1,322,000 | 99.071 | 1,302,000 | 0.021 | 20,000 | 0.025 |
| 25/06/2026 | 0.027 | 7.000 | 10,000 | 101.794 | 10,000 | 0.029 | ||
| 24/06/2026 | 0.029 | 7.150 | 300,000 | 101.153 | 300,000 | 0.029 | ||
| 23/06/2026 | 0.031 | 7.390 | 202,000 | 99.144 | 72,000 | 0.031 | 100,000 | 0.032 |
| 22/06/2026 | 0.029 | 7.200 | 46,000 | 99.723 | 46,000 | 0.029 | ||
| 18/06/2026 | 0.034 | 7.280 | 1,302,000 | 101.549 | 1,302,000 | 0.036 | ||
| 17/06/2026 | 0.040 | 7.640 | 48,000 | 100.763 | 48,000 | 0.042 | ||
| 16/06/2026 | 0.044 | 7.840 | 100,000 | 100.502 | 10,000 | 0.044 | ||
| 15/06/2026 | 0.050 | 8.230 | 388,000 | 98.713 | 302,000 | 0.056 | 58,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
