日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 128.300 | 0 | 73.436 | ||||
18/06/2025 | 0.010 | 133.300 | 0 | 69.350 | ||||
17/06/2025 | 0.010 | 138.100 | 0 | 65.578 | ||||
16/06/2025 | 0.010 | 138.800 | 50,000 | 64.755 | ||||
13/06/2025 | 0.011 | 138.200 | 0 | 65.364 | ||||
12/06/2025 | 0.012 | 141.000 | 0 | 64.206 | ||||
11/06/2025 | 0.014 | 143.800 | 0 | 63.960 | ||||
10/06/2025 | 0.014 | 144.400 | 0 | 63.261 | ||||
09/06/2025 | 0.015 | 148.400 | 640,000 | 61.154 | 640,000 | 0.015 | ||
06/06/2025 | 0.011 | 141.700 | 110,000 | 60.896 | 110,000 | 0.011 | ||
05/06/2025 | 0.012 | 144.400 | 0 | 59.883 | ||||
04/06/2025 | 0.011 | 140.700 | 200,000 | 60.989 | ||||
03/06/2025 | 0.010 | 136.600 | 0 | 62.337 | ||||
02/06/2025 | 0.010 | 135.700 | 0 | 62.650 | ||||
30/05/2025 | 0.012 | 138.000 | 0 | 62.485 | ||||
29/05/2025 | 0.012 | 140.100 | 0 | 60.841 | ||||
28/05/2025 | 0.010 | 131.400 | 100,000 | 64.117 | ||||
27/05/2025 | 0.010 | 132.100 | 0 | 63.216 | ||||
26/05/2025 | 0.010 | 129.400 | 150,000 | 64.744 | ||||
23/05/2025 | 0.012 | 136.900 | 0 | 61.196 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |