29254 美團匯豐五九購Ｃ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.018 | 132.500 | 0 | 5,980,000 | 5.980 | ||||
| 30/04/2025 | 0.018 | 130.300 | 100,000 | 5,980,000 | 5.980 | ||||
| 29/04/2025 | 0.019 | 132.100 | 0 | 5,980,000 | 5.980 | ||||
| 28/04/2025 | 0.019 | 128.400 | 0 | 5,980,000 | 5.980 | ||||
| 25/04/2025 | 0.019 | 127.600 | 3,170,000 | 5,980,000 | 5.980 | 3,170,000 | 0.020 | ||
| 24/04/2025 | 0.020 | 127.000 | 0 | 2,810,000 | 2.810 | ||||
| 23/04/2025 | 0.020 | 133.900 | 0 | 2,810,000 | 2.810 | ||||
| 22/04/2025 | 0.020 | 130.200 | 0 | 2,810,000 | 2.810 | ||||
| 17/04/2025 | 0.023 | 136.500 | 80,000 | 2,810,000 | 2.810 | 80,000 | 0.022 | ||
| 16/04/2025 | 0.022 | 134.900 | 2,000,000 | 2,730,000 | 2.730 | 2,000,000 | 0.023 | ||
| 15/04/2025 | 0.033 | 146.800 | 1,320,000 | 730,000 | 0.730 | 660,000 | 0.032 | 660,000 | 0.032 |
| 14/04/2025 | 0.034 | 145.900 | 860,000 | 730,000 | 0.730 | 430,000 | 0.036 | 430,000 | 0.035 |
| 11/04/2025 | 0.033 | 143.500 | 0 | 730,000 | 0.730 | ||||
| 10/04/2025 | 0.033 | 145.400 | 2,650,000 | 730,000 | 0.730 | 1,320,000 | 0.038 | 1,330,000 | 0.039 |
| 09/04/2025 | 0.039 | 146.400 | 60,000 | 720,000 | 0.720 | 60,000 | 0.035 | ||
| 08/04/2025 | 0.030 | 140.600 | 540,000 | 780,000 | 0.780 | 270,000 | 0.027 | 270,000 | 0.030 |
| 07/04/2025 | 0.024 | 134.300 | 100,000 | 780,000 | 0.780 | 100,000 | 0.028 | ||
| 03/04/2025 | 0.053 | 157.900 | 2,100,000 | 680,000 | 0.680 | 1,050,000 | 0.055 | 1,050,000 | 0.056 |
| 02/04/2025 | 0.055 | 157.800 | 1,700,000 | 680,000 | 0.680 | 950,000 | 0.056 | 750,000 | 0.055 |
| 01/04/2025 | 0.057 | 157.900 | 330,000 | 880,000 | 0.880 | 180,000 | 0.059 | 150,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
