29261 中銀法興五十購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.510 | 36.500 | 200,000 | 28.708 | 145,000 | 0.500 | ||
| 23/06/2025 | 0.455 | 35.900 | 0 | 27.501 | ||||
| 20/06/2025 | 0.410 | 35.400 | 0 | 26.211 | ||||
| 19/06/2025 | 0.385 | 34.800 | 50,000 | 30.110 | 50,000 | 0.385 | ||
| 18/06/2025 | 0.400 | 35.250 | 50,000 | 26.344 | 50,000 | 0.380 | ||
| 17/06/2025 | 0.365 | 34.650 | 0 | 28.273 | ||||
| 16/06/2025 | 0.365 | 34.600 | 10,000 | 28.775 | 5,000 | 0.375 | 5,000 | 0.370 |
| 13/06/2025 | 0.375 | 34.750 | 0 | 28.161 | ||||
| 12/06/2025 | 0.375 | 34.600 | 100,000 | 29.899 | 100,000 | 0.393 | ||
| 11/06/2025 | 0.425 | 35.250 | 110,000 | 29.984 | 110,000 | 0.425 | ||
| 10/06/2025 | 0.370 | 34.800 | 80,000 | 26.356 | 80,000 | 0.370 | ||
| 09/06/2025 | 0.340 | 34.400 | 60,000 | 26.222 | 30,000 | 0.330 | 30,000 | 0.340 |
| 06/06/2025 | 0.335 | 34.200 | 180,000 | 27.397 | 50,000 | 0.350 | 60,000 | 0.345 |
| 05/06/2025 | 0.300 | 33.650 | 75,000 | 27.761 | 75,000 | 0.297 | ||
| 04/06/2025 | 0.315 | 33.850 | 5,000 | 27.853 | 5,000 | 0.295 | ||
| 03/06/2025 | 0.305 | 33.600 | 120,000 | 28.964 | 120,000 | 0.327 | ||
| 02/06/2025 | 0.255 | 33.000 | 100,000 | 27.172 | 100,000 | 0.255 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 30.247 | ||||
| 29/05/2025 | 0.290 | 33.450 | 100,000 | 27.620 | 100,000 | 0.290 | ||
| 28/05/2025 | 0.315 | 33.650 | 0 | 29.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
