29261 中銀法興五十購Ａ (認購證)
按盤價 
0.530 +0.020 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.510 | 36.500 | 200,000 | 275,000 | 0.393 | 145,000 | 0.500 | ||
| 23/06/2025 | 0.455 | 35.900 | 0 | 130,000 | 0.186 | ||||
| 20/06/2025 | 0.410 | 35.400 | 0 | 130,000 | 0.186 | ||||
| 19/06/2025 | 0.385 | 34.800 | 50,000 | 130,000 | 0.186 | 50,000 | 0.385 | ||
| 18/06/2025 | 0.400 | 35.250 | 50,000 | 180,000 | 0.257 | 50,000 | 0.380 | ||
| 17/06/2025 | 0.365 | 34.650 | 0 | 230,000 | 0.329 | ||||
| 16/06/2025 | 0.365 | 34.600 | 10,000 | 230,000 | 0.329 | 5,000 | 0.375 | 5,000 | 0.370 |
| 13/06/2025 | 0.375 | 34.750 | 0 | 230,000 | 0.329 | ||||
| 12/06/2025 | 0.375 | 34.600 | 100,000 | 230,000 | 0.329 | 100,000 | 0.393 | ||
| 11/06/2025 | 0.425 | 35.250 | 110,000 | 130,000 | 0.186 | 110,000 | 0.425 | ||
| 10/06/2025 | 0.370 | 34.800 | 80,000 | 240,000 | 0.343 | 80,000 | 0.370 | ||
| 09/06/2025 | 0.340 | 34.400 | 60,000 | 320,000 | 0.457 | 30,000 | 0.330 | 30,000 | 0.340 |
| 06/06/2025 | 0.335 | 34.200 | 180,000 | 320,000 | 0.457 | 50,000 | 0.350 | 60,000 | 0.345 |
| 05/06/2025 | 0.300 | 33.650 | 75,000 | 310,000 | 0.443 | 75,000 | 0.297 | ||
| 04/06/2025 | 0.315 | 33.850 | 5,000 | 385,000 | 0.550 | 5,000 | 0.295 | ||
| 03/06/2025 | 0.305 | 33.600 | 120,000 | 380,000 | 0.543 | 120,000 | 0.327 | ||
| 02/06/2025 | 0.255 | 33.000 | 100,000 | 260,000 | 0.371 | 100,000 | 0.255 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 360,000 | 0.514 | ||||
| 29/05/2025 | 0.290 | 33.450 | 100,000 | 360,000 | 0.514 | 100,000 | 0.290 | ||
| 28/05/2025 | 0.315 | 33.650 | 0 | 260,000 | 0.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
