29261 中銀法興五十購Ａ (認購證)
按盤價 
0.660 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.660 | 37.020 | 0 | 430,000 | 0.614 | ||||
| 06/08/2025 | 0.630 | 36.480 | 10,000 | 430,000 | 0.614 | ||||
| 05/08/2025 | 0.660 | 37.060 | 0 | 430,000 | 0.614 | ||||
| 04/08/2025 | 0.500 | 35.400 | 0 | 430,000 | 0.614 | ||||
| 01/08/2025 | 0.500 | 35.150 | 0 | 430,000 | 0.614 | ||||
| 31/07/2025 | 0.500 | 35.300 | 350,000 | 430,000 | 0.614 | 350,000 | 0.482 | ||
| 30/07/2025 | 0.560 | 35.850 | 50,000 | 780,000 | 1.114 | 50,000 | 0.530 | ||
| 29/07/2025 | 0.620 | 36.400 | 15,000 | 830,000 | 1.186 | ||||
| 28/07/2025 | 0.620 | 36.550 | 10,000 | 830,000 | 1.186 | ||||
| 25/07/2025 | 0.580 | 35.900 | 30,000 | 830,000 | 1.186 | ||||
| 24/07/2025 | 0.580 | 35.900 | 0 | 830,000 | 1.186 | ||||
| 23/07/2025 | 0.590 | 36.200 | 0 | 830,000 | 1.186 | ||||
| 22/07/2025 | 0.570 | 35.850 | 125,000 | 830,000 | 1.186 | 60,000 | 0.570 | ||
| 21/07/2025 | 0.680 | 37.150 | 15,000 | 890,000 | 1.271 | ||||
| 18/07/2025 | 0.670 | 37.100 | 35,000 | 890,000 | 1.271 | ||||
| 17/07/2025 | 0.630 | 36.600 | 115,000 | 890,000 | 1.271 | 115,000 | 0.646 | ||
| 16/07/2025 | 0.670 | 36.900 | 0 | 1,005,000 | 1.436 | ||||
| 15/07/2025 | 0.670 | 37.050 | 115,000 | 1,005,000 | 1.436 | 80,000 | 0.670 | ||
| 14/07/2025 | 0.680 | 37.150 | 210,000 | 1,085,000 | 1.550 | 50,000 | 0.690 | ||
| 11/07/2025 | 0.670 | 36.800 | 915,000 | 1,135,000 | 1.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
