29261 中銀法興五十購Ａ (認購證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.231 | 32.050 | 390,000 | 385,000 | 0.550 | 185,000 | 0.246 | 205,000 | 0.250 |
| 07/05/2025 | 0.270 | 32.700 | 1,630,000 | 365,000 | 0.521 | 1,525,000 | 0.265 | 105,000 | 0.271 |
| 06/05/2025 | 0.270 | 32.650 | 1,510,000 | 1,785,000 | 2.550 | 10,000 | 0.260 | 1,500,000 | 0.270 |
| 02/05/2025 | 0.233 | 31.800 | 10,000 | 295,000 | 0.421 | 10,000 | 0.235 | ||
| 30/04/2025 | 0.247 | 32.200 | 700,000 | 285,000 | 0.407 | 395,000 | 0.243 | 300,000 | 0.243 |
| 29/04/2025 | 0.207 | 30.950 | 65,000 | 380,000 | 0.543 | 5,000 | 0.207 | 60,000 | 0.209 |
| 28/04/2025 | 0.214 | 31.000 | 210,000 | 325,000 | 0.464 | 100,000 | 0.207 | 110,000 | 0.208 |
| 25/04/2025 | 0.190 | 30.500 | 0 | 315,000 | 0.450 | ||||
| 24/04/2025 | 0.181 | 30.300 | 5,000 | 315,000 | 0.450 | 5,000 | 0.181 | ||
| 23/04/2025 | 0.181 | 30.150 | 20,000 | 310,000 | 0.443 | 10,000 | 0.185 | 10,000 | 0.188 |
| 22/04/2025 | 0.162 | 29.700 | 0 | 310,000 | 0.443 | ||||
| 17/04/2025 | 0.148 | 29.250 | 5,000 | 310,000 | 0.443 | 5,000 | 0.150 | ||
| 16/04/2025 | 0.149 | 29.250 | 200,000 | 305,000 | 0.436 | 200,000 | 0.155 | ||
| 15/04/2025 | 0.179 | 29.900 | 5,000 | 105,000 | 0.150 | 5,000 | 0.188 | ||
| 14/04/2025 | 0.172 | 29.600 | 0 | 110,000 | 0.157 | ||||
| 11/04/2025 | 0.152 | 29.000 | 200,000 | 110,000 | 0.157 | 100,000 | 0.155 | 100,000 | 0.154 |
| 10/04/2025 | 0.149 | 28.900 | 295,000 | 110,000 | 0.157 | 195,000 | 0.149 | 100,000 | 0.153 |
| 09/04/2025 | 0.131 | 28.150 | 720,000 | 205,000 | 0.293 | 345,000 | 0.140 | 375,000 | 0.135 |
| 08/04/2025 | 0.158 | 28.800 | 250,000 | 175,000 | 0.250 | 120,000 | 0.158 | 130,000 | 0.160 |
| 07/04/2025 | 0.155 | 28.550 | 15,000 | 165,000 | 0.236 | 5,000 | 0.170 | 10,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
