29280 恒指摩利五五沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 22,504.680 | 0 | 55.217 | ||||
| 30/04/2025 | 0.013 | 22,119.410 | 50,000 | 50.448 | ||||
| 29/04/2025 | 0.013 | 22,008.110 | 0 | 48.758 | ||||
| 28/04/2025 | 0.013 | 21,971.960 | 0 | 47.700 | ||||
| 25/04/2025 | 0.013 | 21,980.740 | 0 | 45.602 | ||||
| 24/04/2025 | 0.013 | 21,909.760 | 0 | 44.461 | ||||
| 23/04/2025 | 0.013 | 22,072.620 | 740,000 | 44.924 | 670,000 | 0.013 | ||
| 22/04/2025 | 0.021 | 21,562.320 | 430,000 | 45.336 | 250,000 | 0.024 | 180,000 | 0.022 |
| 17/04/2025 | 0.028 | 21,395.140 | 1,060,000 | 44.362 | 100,000 | 0.027 | 960,000 | 0.031 |
| 16/04/2025 | 0.038 | 21,056.980 | 60,000 | 44.937 | 40,000 | 0.036 | 20,000 | 0.031 |
| 15/04/2025 | 0.032 | 21,466.270 | 1,390,000 | 45.371 | 80,000 | 0.033 | 1,310,000 | 0.032 |
| 14/04/2025 | 0.041 | 21,417.400 | 300,000 | 47.591 | 160,000 | 0.043 | 140,000 | 0.042 |
| 11/04/2025 | 0.065 | 20,914.690 | 1,420,000 | 48.939 | 780,000 | 0.061 | 640,000 | 0.066 |
| 10/04/2025 | 0.059 | 20,681.780 | 1,950,000 | 45.011 | 350,000 | 0.048 | 1,550,000 | 0.048 |
| 09/04/2025 | 0.086 | 20,264.490 | 4,730,000 | 47.253 | 3,150,000 | 0.123 | 990,000 | 0.111 |
| 08/04/2025 | 0.083 | 20,127.680 | 4,760,000 | 44.914 | 700,000 | 0.083 | 510,000 | 0.083 |
| 07/04/2025 | 0.122 | 19,828.300 | 47,660,000 | 49.538 | 23,410,000 | 0.076 | 12,550,000 | 0.086 |
| 03/04/2025 | 0.013 | 22,849.810 | 0 | 40.090 | ||||
| 02/04/2025 | 0.013 | 23,202.530 | 0 | 41.489 | ||||
| 01/04/2025 | 0.013 | 23,206.840 | 0 | 41.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
