| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.028 | 8.730 | 0 | 52.064 | ||||
| 29/07/2026 | 0.026 | 8.620 | 0 | 52.034 | ||||
| 28/07/2026 | 0.024 | 8.500 | 0 | 52.051 | ||||
| 27/07/2026 | 0.024 | 8.380 | 15,000 | 53.025 | 15,000 | 0.024 | ||
| 24/07/2026 | 0.025 | 8.430 | 0 | 52.609 | ||||
| 23/07/2026 | 0.028 | 8.560 | 0 | 52.640 | ||||
| 22/07/2026 | 0.028 | 8.500 | 0 | 53.060 | ||||
| 21/07/2026 | 0.032 | 8.580 | 0 | 53.898 | ||||
| 20/07/2026 | 0.033 | 8.720 | 0 | 52.834 | ||||
| 17/07/2026 | 0.030 | 8.590 | 0 | 52.395 | ||||
| 16/07/2026 | 0.030 | 8.540 | 0 | 52.721 | ||||
| 15/07/2026 | 0.023 | 8.300 | 0 | 51.579 | ||||
| 14/07/2026 | 0.022 | 8.180 | 0 | 52.082 | ||||
| 13/07/2026 | 0.022 | 8.150 | 0 | 52.221 | ||||
| 10/07/2026 | 0.024 | 8.200 | 0 | 52.369 | ||||
| 09/07/2026 | 0.027 | 8.270 | 0 | 53.010 | ||||
| 08/07/2026 | 0.030 | 8.420 | 0 | 52.803 | ||||
| 07/07/2026 | 0.026 | 8.240 | 0 | 52.565 | ||||
| 06/07/2026 | 0.026 | 8.250 | 20,000 | 52.342 | 10,000 | 0.024 | 10,000 | 0.026 |
| 03/07/2026 | 8.140 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF