29286 中鋁中銀五七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 4.950 | 0 | 59.077 | ||||
| 18/06/2025 | 0.020 | 5.190 | 0 | 53.054 | ||||
| 17/06/2025 | 0.019 | 5.120 | 1,500,000 | 54.500 | 1,500,000 | 0.019 | ||
| 16/06/2025 | 0.022 | 5.110 | 0 | 57.411 | ||||
| 13/06/2025 | 0.023 | 5.110 | 1,000,000 | 56.251 | 1,000,000 | 0.023 | ||
| 12/06/2025 | 0.025 | 5.170 | 0 | 54.749 | ||||
| 11/06/2025 | 0.024 | 5.140 | 0 | 54.530 | ||||
| 10/06/2025 | 0.019 | 5.000 | 2,510,000 | 55.050 | 1,000,000 | 0.019 | 510,000 | 0.019 |
| 09/06/2025 | 0.014 | 4.850 | 130,000 | 54.870 | 130,000 | 0.014 | ||
| 06/06/2025 | 0.013 | 4.780 | 1,230,000 | 54.563 | 1,230,000 | 0.013 | ||
| 05/06/2025 | 0.015 | 4.700 | 0 | 59.590 | ||||
| 04/06/2025 | 0.015 | 4.750 | 0 | 57.049 | ||||
| 03/06/2025 | 0.015 | 4.720 | 1,000,000 | 57.682 | 1,000,000 | 0.015 | ||
| 02/06/2025 | 0.015 | 4.590 | 0 | 62.100 | ||||
| 30/05/2025 | 0.015 | 4.570 | 0 | 61.129 | ||||
| 29/05/2025 | 0.016 | 4.730 | 2,200,000 | 55.804 | 100,000 | 0.016 | 2,100,000 | 0.017 |
| 28/05/2025 | 0.015 | 4.700 | 0 | 55.277 | ||||
| 27/05/2025 | 0.014 | 4.610 | 2,000,000 | 56.705 | 2,000,000 | 0.012 | ||
| 26/05/2025 | 0.016 | 4.630 | 0 | 57.832 | ||||
| 23/05/2025 | 0.017 | 4.670 | 1,000,000 | 56.053 | 1,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
