29286 海創華泰七三購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.054 | 8.610 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.052 | 520,000 | 0.052 |
| 26/08/2026 | 0.054 | 8.570 | 640,000 | 20,000 | 0.029 | 320,000 | 0.059 | 320,000 | 0.057 |
| 25/08/2026 | 0.054 | 8.560 | 640,000 | 20,000 | 0.029 | 320,000 | 0.054 | 320,000 | 0.054 |
| 24/08/2026 | 0.051 | 8.440 | 320,000 | 20,000 | 0.029 | 160,000 | 0.051 | 160,000 | 0.054 |
| 21/08/2026 | 0.057 | 8.640 | 1,370,000 | 20,000 | 0.029 | 680,000 | 0.059 | 690,000 | 0.060 |
| 20/08/2026 | 0.060 | 8.665 | 1,320,000 | 10,000 | 0.014 | 660,000 | 0.062 | 660,000 | 0.064 |
| 19/08/2026 | 0.060 | 8.710 | 1,340,000 | 10,000 | 0.014 | 670,000 | 0.058 | 670,000 | 0.057 |
| 18/08/2026 | 0.059 | 8.670 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.058 | 8.565 | 670,000 | 10,000 | 0.014 | 335,000 | 0.064 | 335,000 | 0.064 |
| 14/08/2026 | 0.058 | 8.555 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.060 | 8.600 | 30,000 | 10,000 | 0.014 | 15,000 | 0.065 | 15,000 | 0.065 |
| 12/08/2026 | 0.063 | 8.690 | 30,000 | 10,000 | 0.014 | 15,000 | 0.063 | 15,000 | 0.063 |
| 11/08/2026 | 0.066 | 8.735 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.069 | 8.810 | 300,000 | 10,000 | 0.014 | 150,000 | 0.072 | 150,000 | 0.072 |
| 07/08/2026 | 0.068 | 8.810 | 50,000 | 10,000 | 0.014 | 25,000 | 0.067 | 25,000 | 0.066 |
| 06/08/2026 | 0.069 | 8.790 | 600,000 | 10,000 | 0.014 | 300,000 | 0.075 | 300,000 | 0.076 |
| 05/08/2026 | 0.077 | 8.990 | 900,000 | 10,000 | 0.014 | 450,000 | 0.078 | 450,000 | 0.078 |
| 04/08/2026 | 0.074 | 8.875 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.076 | 8.950 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.074 | 8.830 | 140,000 | 10,000 | 0.014 | 140,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
