29321 騰訊摩利五六購Ｃ (認購證)
按盤價 
0.690 +0.050 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.640 | 487.800 | 0 | 38.563 | ||||
| 30/04/2025 | 0.520 | 477.200 | 0 | 28.034 | ||||
| 29/04/2025 | 0.520 | 473.000 | 0 | 38.595 | ||||
| 28/04/2025 | 0.550 | 478.200 | 0 | 34.343 | ||||
| 25/04/2025 | 0.550 | 478.200 | 0 | 32.798 | ||||
| 24/04/2025 | 0.520 | 471.000 | 0 | 39.552 | ||||
| 23/04/2025 | 0.540 | 474.200 | 0 | 37.773 | ||||
| 22/04/2025 | 0.435 | 460.400 | 0 | 37.774 | ||||
| 17/04/2025 | 0.435 | 458.000 | 0 | 38.741 | ||||
| 16/04/2025 | 0.365 | 448.000 | 0 | 38.149 | ||||
| 15/04/2025 | 0.430 | 456.000 | 0 | 39.509 | ||||
| 14/04/2025 | 0.430 | 454.000 | 0 | 41.408 | ||||
| 11/04/2025 | 0.400 | 443.400 | 0 | 46.300 | ||||
| 10/04/2025 | 0.400 | 444.800 | 0 | 44.513 | ||||
| 09/04/2025 | 0.400 | 441.200 | 9,640,000 | 47.467 | 4,820,000 | 0.298 | 4,820,000 | 0.287 |
| 08/04/2025 | 0.380 | 440.400 | 0 | 44.741 | ||||
| 07/04/2025 | 0.370 | 435.400 | 1,030,000 | 47.251 | 30,000 | 0.510 | 1,000,000 | 0.469 |
| 03/04/2025 | 0.770 | 497.800 | 0 | 36.507 | ||||
| 02/04/2025 | 0.810 | 504.000 | 0 | 32.398 | ||||
| 01/04/2025 | 0.810 | 504.000 | 0 | 31.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
