日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.014 | 598.500 | 0 | 65.084 | ||||
17/09/2025 | 0.014 | 607.000 | 0 | 66.801 | ||||
16/09/2025 | 0.014 | 597.500 | 0 | 62.996 | ||||
15/09/2025 | 0.014 | 574.000 | 0 | 54.739 | ||||
12/09/2025 | 0.014 | 577.500 | 0 | 53.851 | ||||
11/09/2025 | 0.014 | 574.000 | 0 | 52.131 | ||||
10/09/2025 | 0.014 | 570.000 | 0 | 50.286 | ||||
09/09/2025 | 0.014 | 560.500 | 0 | 46.711 | ||||
08/09/2025 | 0.014 | 572.000 | 0 | 49.798 | ||||
05/09/2025 | 0.014 | 572.000 | 0 | 48.261 | ||||
04/09/2025 | 0.014 | 562.000 | 0 | 44.796 | ||||
03/09/2025 | 0.014 | 558.000 | 0 | 43.145 | ||||
02/09/2025 | 0.014 | 569.500 | 0 | 46.065 | ||||
01/09/2025 | 0.014 | 576.000 | 0 | 47.474 | ||||
29/08/2025 | 0.014 | 578.000 | 150,000 | 46.740 | 150,000 | 0.015 | ||
28/08/2025 | 0.023 | 552.000 | 0 | 47.259 | ||||
27/08/2025 | 0.041 | 512.500 | 0 | 45.808 | ||||
26/08/2025 | 0.041 | 512.500 | 0 | 44.890 | ||||
25/08/2025 | 0.040 | 516.000 | 1,350,000 | 45.311 | 675,000 | 0.039 | 675,000 | 0.039 |
22/08/2025 | 0.046 | 505.000 | 0 | 43.499 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |