日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.015 | 492.000 | 0 | 55.510 | ||||
30/07/2025 | 0.015 | 493.800 | 0 | 54.392 | ||||
29/07/2025 | 0.016 | 497.600 | 0 | 53.726 | ||||
28/07/2025 | 0.016 | 500.000 | 0 | 52.448 | ||||
25/07/2025 | 0.016 | 503.500 | 0 | 49.974 | ||||
24/07/2025 | 0.016 | 506.500 | 0 | 48.596 | ||||
23/07/2025 | 0.016 | 504.000 | 0 | 48.994 | ||||
22/07/2025 | 0.016 | 497.800 | 0 | 50.561 | ||||
21/07/2025 | 0.016 | 497.800 | 0 | 50.160 | ||||
18/07/2025 | 0.016 | 498.000 | 0 | 48.951 | ||||
17/07/2025 | 0.016 | 493.800 | 0 | 49.873 | ||||
16/07/2025 | 0.016 | 498.200 | 0 | 48.169 | ||||
15/07/2025 | 0.014 | 490.400 | 12,500 | 48.213 | 12,500 | 0.014 | ||
14/07/2025 | 0.015 | 489.000 | 0 | 49.290 | ||||
11/07/2025 | 0.015 | 488.200 | 0 | 48.505 | ||||
10/07/2025 | 0.015 | 484.800 | 0 | 49.167 | ||||
09/07/2025 | 0.015 | 478.600 | 250,000 | 50.640 | 250,000 | 0.015 | ||
08/07/2025 | 0.013 | 478.000 | 0 | 48.472 | ||||
07/07/2025 | 0.013 | 475.200 | 0 | 48.943 | ||||
04/07/2025 | 0.011 | 466.000 | 35,000 | 48.336 | 35,000 | 0.011 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |