29347 攜程花旗五九購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.052 | 482.400 | 300,000 | 2,170,000 | 3.100 | 300,000 | 0.051 | ||
| 06/05/2025 | 0.041 | 471.600 | 0 | 2,470,000 | 3.530 | ||||
| 02/05/2025 | 0.041 | 471.000 | 0 | 2,470,000 | 3.530 | ||||
| 30/04/2025 | 0.039 | 468.000 | 0 | 2,470,000 | 3.530 | ||||
| 29/04/2025 | 0.039 | 463.600 | 0 | 2,470,000 | 3.530 | ||||
| 28/04/2025 | 0.034 | 450.400 | 0 | 2,470,000 | 3.530 | ||||
| 25/04/2025 | 0.039 | 450.400 | 0 | 2,470,000 | 3.530 | ||||
| 24/04/2025 | 0.043 | 446.600 | 80,000 | 2,470,000 | 3.530 | 80,000 | 0.043 | ||
| 23/04/2025 | 0.040 | 455.400 | 0 | 2,550,000 | 3.640 | ||||
| 22/04/2025 | 0.036 | 442.400 | 80,000 | 2,550,000 | 3.640 | 80,000 | 0.036 | ||
| 17/04/2025 | 0.039 | 449.800 | 0 | 2,470,000 | 3.530 | ||||
| 16/04/2025 | 0.034 | 436.400 | 0 | 2,470,000 | 3.530 | ||||
| 15/04/2025 | 0.044 | 444.800 | 0 | 2,470,000 | 3.530 | ||||
| 14/04/2025 | 0.045 | 441.400 | 0 | 2,470,000 | 3.530 | ||||
| 11/04/2025 | 0.041 | 427.600 | 200,000 | 2,470,000 | 3.530 | 200,000 | 0.041 | ||
| 10/04/2025 | 0.048 | 448.200 | 0 | 2,670,000 | 3.810 | ||||
| 09/04/2025 | 0.047 | 433.200 | 0 | 2,670,000 | 3.810 | ||||
| 08/04/2025 | 0.046 | 433.400 | 295,000 | 2,670,000 | 3.810 | 295,000 | 0.046 | ||
| 07/04/2025 | 0.039 | 410.000 | 550,000 | 2,965,000 | 4.240 | 200,000 | 0.031 | 350,000 | 0.034 |
| 03/04/2025 | 0.060 | 488.000 | 50,000 | 2,815,000 | 4.020 | 50,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
