29353 吉利信證五六沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 16.680 | 500,000 | 66.743 | 500,000 | 0.016 | ||
| 30/04/2025 | 0.021 | 16.360 | 10,000 | 66.274 | 10,000 | 0.023 | ||
| 29/04/2025 | 0.021 | 16.460 | 2,600,000 | 66.362 | 1,700,000 | 0.020 | 900,000 | 0.023 |
| 28/04/2025 | 0.029 | 15.800 | 0 | 64.612 | ||||
| 25/04/2025 | 0.029 | 15.980 | 300,000 | 64.212 | 50,000 | 0.028 | 250,000 | 0.028 |
| 24/04/2025 | 0.037 | 15.740 | 175,000 | 65.593 | 165,000 | 0.040 | 10,000 | 0.029 |
| 23/04/2025 | 0.032 | 16.140 | 715,000 | 66.084 | 715,000 | 0.034 | ||
| 22/04/2025 | 0.042 | 15.700 | 2,510,000 | 66.322 | 1,310,000 | 0.044 | 1,200,000 | 0.046 |
| 17/04/2025 | 0.050 | 15.500 | 0 | 64.747 | ||||
| 16/04/2025 | 0.051 | 15.460 | 8,220,000 | 64.177 | 7,800,000 | 0.045 | 110,000 | 0.051 |
| 15/04/2025 | 0.039 | 16.360 | 7,700,000 | 66.626 | 7,500,000 | 0.031 | ||
| 14/04/2025 | 0.036 | 16.540 | 1,070,000 | 66.087 | 380,000 | 0.036 | ||
| 11/04/2025 | 0.049 | 15.880 | 6,090,000 | 64.593 | 2,000,000 | 0.062 | 3,485,000 | 0.057 |
| 10/04/2025 | 0.074 | 14.920 | 13,895,000 | 63.804 | 6,700,000 | 0.064 | 7,195,000 | 0.062 |
| 09/04/2025 | 0.113 | 14.320 | 13,190,000 | 68.431 | 6,435,000 | 0.155 | 6,245,000 | 0.171 |
| 08/04/2025 | 0.122 | 13.960 | 4,795,000 | 65.833 | 1,945,000 | 0.127 | 1,625,000 | 0.120 |
| 07/04/2025 | 0.160 | 13.420 | 5,450,000 | 67.911 | 3,300,000 | 0.097 | 1,595,000 | 0.131 |
| 03/04/2025 | 0.011 | 16.980 | 0 | 48.657 | ||||
| 02/04/2025 | 0.011 | 17.400 | 0 | 50.868 | ||||
| 01/04/2025 | 0.011 | 16.620 | 0 | 45.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
