29353 金沙花旗六四購Ａ
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.142 | 21.080 | 7,960,000 | 40.969 | 3,980,000 | 0.142 | 3,980,000 | 0.144 |
| 13/11/2025 | 0.159 | 21.320 | 7,276,000 | 42.111 | 3,488,000 | 0.152 | 3,788,000 | 0.152 |
| 12/11/2025 | 0.163 | 21.380 | 8,004,000 | 42.217 | 3,952,000 | 0.168 | 4,052,000 | 0.166 |
| 11/11/2025 | 0.155 | 21.160 | 2,704,000 | 42.273 | 1,352,000 | 0.151 | 1,352,000 | 0.150 |
| 10/11/2025 | 0.153 | 21.060 | 9,608,000 | 42.534 | 4,804,000 | 0.144 | 4,804,000 | 0.143 |
| 07/11/2025 | 0.127 | 20.340 | 2,208,000 | 42.573 | 1,104,000 | 0.125 | 1,104,000 | 0.125 |
| 06/11/2025 | 0.131 | 20.440 | 3,592,000 | 42.474 | 1,796,000 | 0.122 | 1,796,000 | 0.124 |
| 05/11/2025 | 0.119 | 20.080 | 2,240,000 | 42.584 | 1,120,000 | 0.104 | 1,120,000 | 0.103 |
| 04/11/2025 | 0.109 | 19.750 | 4,676,000 | 42.677 | 2,288,000 | 0.115 | 2,288,000 | 0.116 |
| 03/11/2025 | 0.129 | 19.950 | 5,968,000 | 45.164 | 3,004,000 | 0.145 | 2,964,000 | 0.146 |
| 31/10/2025 | 0.147 | 20.240 | 2,768,000 | 46.081 | 1,384,000 | 0.151 | 1,384,000 | 0.152 |
| 30/10/2025 | 0.163 | 20.520 | 7,968,000 | 46.821 | 3,984,000 | 0.160 | 3,984,000 | 0.160 |
| 28/10/2025 | 0.179 | 20.840 | 8,652,000 | 46.919 | 4,296,000 | 0.167 | 4,296,000 | 0.165 |
| 27/10/2025 | 0.159 | 20.340 | 5,388,000 | 46.945 | 2,644,000 | 0.156 | 2,644,000 | 0.155 |
| 24/10/2025 | 0.147 | 19.860 | 8,624,000 | 47.801 | 4,304,000 | 0.142 | 4,312,000 | 0.143 |
| 23/10/2025 | 0.124 | 19.230 | 5,328,000 | 47.649 | 2,644,000 | 0.118 | 2,684,000 | 0.116 |
| 22/10/2025 | 0.100 | 18.420 | 1,376,000 | 47.988 | 688,000 | 0.103 | 688,000 | 0.103 |
| 21/10/2025 | 0.111 | 18.680 | 880,000 | 48.512 | 532,000 | 0.120 | 348,000 | 0.122 |
| 20/10/2025 | 0.125 | 18.860 | 0 | 50.061 | ||||
| 17/10/2025 | 0.119 | 18.070 | 116,000 | 53.905 | 116,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
