29353 吉利信證五六沽Ａ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.016 | 16.680 | 500,000 | 3,055,000 | 7.640 | 500,000 | 0.016 | ||
| 30/04/2025 | 0.021 | 16.360 | 10,000 | 2,555,000 | 6.390 | 10,000 | 0.023 | ||
| 29/04/2025 | 0.021 | 16.460 | 2,600,000 | 2,545,000 | 6.360 | 1,700,000 | 0.020 | 900,000 | 0.023 |
| 28/04/2025 | 0.029 | 15.800 | 0 | 3,345,000 | 8.360 | ||||
| 25/04/2025 | 0.029 | 15.980 | 300,000 | 3,345,000 | 8.360 | 50,000 | 0.028 | 250,000 | 0.028 |
| 24/04/2025 | 0.037 | 15.740 | 175,000 | 3,145,000 | 7.860 | 165,000 | 0.040 | 10,000 | 0.029 |
| 23/04/2025 | 0.032 | 16.140 | 715,000 | 3,300,000 | 8.250 | 715,000 | 0.034 | ||
| 22/04/2025 | 0.042 | 15.700 | 2,510,000 | 2,585,000 | 6.460 | 1,310,000 | 0.044 | 1,200,000 | 0.046 |
| 17/04/2025 | 0.050 | 15.500 | 0 | 2,695,000 | 6.740 | ||||
| 16/04/2025 | 0.051 | 15.460 | 8,220,000 | 2,695,000 | 6.740 | 7,800,000 | 0.045 | 110,000 | 0.051 |
| 15/04/2025 | 0.039 | 16.360 | 7,700,000 | 10,385,000 | 25.960 | 7,500,000 | 0.031 | ||
| 14/04/2025 | 0.036 | 16.540 | 1,070,000 | 2,885,000 | 7.210 | 380,000 | 0.036 | ||
| 11/04/2025 | 0.049 | 15.880 | 6,090,000 | 2,505,000 | 6.260 | 2,000,000 | 0.062 | 3,485,000 | 0.057 |
| 10/04/2025 | 0.074 | 14.920 | 13,895,000 | 1,020,000 | 2.550 | 6,700,000 | 0.064 | 7,195,000 | 0.062 |
| 09/04/2025 | 0.113 | 14.320 | 13,190,000 | 525,000 | 1.310 | 6,435,000 | 0.155 | 6,245,000 | 0.171 |
| 08/04/2025 | 0.122 | 13.960 | 4,795,000 | 715,000 | 1.790 | 1,945,000 | 0.127 | 1,625,000 | 0.120 |
| 07/04/2025 | 0.160 | 13.420 | 5,450,000 | 1,035,000 | 2.590 | 3,300,000 | 0.097 | 1,595,000 | 0.131 |
| 03/04/2025 | 0.011 | 16.980 | 0 | 2,740,000 | 6.850 | ||||
| 02/04/2025 | 0.011 | 17.400 | 0 | 2,740,000 | 6.850 | ||||
| 01/04/2025 | 0.011 | 16.620 | 0 | 2,740,000 | 6.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
