29376 理想中銀五九購Ａ (認購證)
按盤價 
0.185 -0.006 (-3.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.191 | 98.650 | 680,000 | 76.323 | 340,000 | 0.193 | 340,000 | 0.193 |
| 30/04/2025 | 0.171 | 95.250 | 340,000 | 75.779 | 170,000 | 0.173 | 170,000 | 0.173 |
| 29/04/2025 | 0.169 | 94.250 | 1,210,000 | 77.187 | 600,000 | 0.179 | 610,000 | 0.179 |
| 28/04/2025 | 0.163 | 92.450 | 560,000 | 78.671 | 280,000 | 0.155 | 280,000 | 0.155 |
| 25/04/2025 | 0.157 | 90.950 | 740,000 | 78.814 | 380,000 | 0.162 | 360,000 | 0.166 |
| 24/04/2025 | 0.157 | 90.700 | 840,000 | 79.128 | 500,000 | 0.159 | 340,000 | 0.160 |
| 23/04/2025 | 0.171 | 92.850 | 420,000 | 79.745 | 130,000 | 0.173 | 290,000 | 0.174 |
| 22/04/2025 | 0.173 | 92.300 | 40,000 | 81.632 | 20,000 | 0.175 | 20,000 | 0.178 |
| 17/04/2025 | 0.165 | 89.650 | 0 | 83.110 | ||||
| 16/04/2025 | 0.153 | 86.800 | 0 | 84.270 | ||||
| 15/04/2025 | 0.174 | 90.350 | 210,000 | 84.770 | 210,000 | 0.172 | ||
| 14/04/2025 | 0.189 | 92.800 | 210,000 | 84.955 | 210,000 | 0.188 | ||
| 11/04/2025 | 0.177 | 90.150 | 0 | 85.408 | ||||
| 10/04/2025 | 0.150 | 85.400 | 0 | 84.571 | ||||
| 09/04/2025 | 0.135 | 81.450 | 0 | 86.546 | ||||
| 08/04/2025 | 0.135 | 81.200 | 10,000 | 86.817 | 10,000 | 0.141 | ||
| 07/04/2025 | 0.130 | 80.100 | 0 | 86.723 | ||||
| 03/04/2025 | 0.207 | 97.500 | 300,000 | 78.195 | 300,000 | 0.207 | ||
| 02/04/2025 | 0.224 | 100.200 | 0 | 78.096 | ||||
| 01/04/2025 | 0.220 | 99.000 | 0 | 79.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
