29376 理想中銀五九購Ａ (認購證)
按盤價 
0.087 -0.026 (-23.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.113 | 102.800 | 0 | 62.268 | ||||
| 04/08/2025 | 0.113 | 101.200 | 0 | 68.220 | ||||
| 01/08/2025 | 0.113 | 100.500 | 0 | 68.953 | ||||
| 31/07/2025 | 0.134 | 103.800 | 0 | 69.047 | ||||
| 30/07/2025 | 0.139 | 104.500 | 0 | 68.792 | ||||
| 29/07/2025 | 0.244 | 119.900 | 0 | 62.850 | ||||
| 28/07/2025 | 0.221 | 115.900 | 0 | 68.789 | ||||
| 25/07/2025 | 0.232 | 116.900 | 0 | 69.315 | ||||
| 24/07/2025 | 0.245 | 118.800 | 0 | 67.449 | ||||
| 23/07/2025 | 0.260 | 121.400 | 140,000 | 62.472 | 140,000 | 0.258 | ||
| 22/07/2025 | 0.260 | 120.700 | 130,000 | 66.207 | 130,000 | 0.260 | ||
| 21/07/2025 | 0.270 | 122.900 | 50,000 | 59.498 | 50,000 | 0.270 | ||
| 18/07/2025 | 0.290 | 124.500 | 0 | 63.193 | ||||
| 17/07/2025 | 0.290 | 124.100 | 21,760,000 | 65.212 | 10,850,000 | 0.228 | 10,910,000 | 0.227 |
| 16/07/2025 | 0.213 | 113.100 | 4,120,000 | 70.417 | 2,060,000 | 0.215 | 2,060,000 | 0.214 |
| 15/07/2025 | 0.207 | 113.000 | 0 | 66.788 | ||||
| 14/07/2025 | 0.202 | 111.500 | 80,000 | 69.758 | 80,000 | 0.202 | ||
| 11/07/2025 | 0.184 | 108.700 | 0 | 69.122 | ||||
| 10/07/2025 | 0.173 | 107.100 | 0 | 68.495 | ||||
| 09/07/2025 | 0.166 | 105.500 | 0 | 69.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
