29376 理想中銀五九購Ａ (認購證)
按盤價 
0.162 +0.002 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.160 | 101.900 | 8,270,000 | 500,000 | 1.000 | 4,130,000 | 0.170 | 4,140,000 | 0.171 |
| 18/06/2025 | 0.178 | 104.100 | 13,460,000 | 490,000 | 0.980 | 6,700,000 | 0.179 | 6,730,000 | 0.180 |
| 17/06/2025 | 0.206 | 108.600 | 13,640,000 | 460,000 | 0.920 | 6,820,000 | 0.216 | 6,820,000 | 0.217 |
| 16/06/2025 | 0.226 | 111.200 | 9,780,000 | 460,000 | 0.920 | 4,890,000 | 0.221 | 4,890,000 | 0.221 |
| 13/06/2025 | 0.218 | 109.800 | 16,040,000 | 460,000 | 0.920 | 8,020,000 | 0.218 | 8,020,000 | 0.219 |
| 12/06/2025 | 0.241 | 112.800 | 7,800,000 | 460,000 | 0.920 | 3,900,000 | 0.247 | 3,900,000 | 0.248 |
| 11/06/2025 | 0.260 | 115.700 | 3,340,000 | 460,000 | 0.920 | 1,670,000 | 0.254 | 1,670,000 | 0.252 |
| 10/06/2025 | 0.265 | 116.700 | 2,610,000 | 460,000 | 0.920 | 1,310,000 | 0.283 | 1,300,000 | 0.283 |
| 09/06/2025 | 0.300 | 120.000 | 1,680,000 | 470,000 | 0.940 | 840,000 | 0.297 | 840,000 | 0.297 |
| 06/06/2025 | 0.260 | 116.800 | 1,600,000 | 470,000 | 0.940 | 810,000 | 0.256 | 790,000 | 0.256 |
| 05/06/2025 | 0.270 | 116.800 | 5,730,000 | 490,000 | 0.980 | 2,860,000 | 0.258 | 2,870,000 | 0.257 |
| 04/06/2025 | 0.275 | 116.400 | 3,300,000 | 480,000 | 0.960 | 1,640,000 | 0.288 | 1,660,000 | 0.286 |
| 03/06/2025 | 0.275 | 116.400 | 4,540,000 | 460,000 | 0.920 | 2,270,000 | 0.258 | 2,270,000 | 0.256 |
| 02/06/2025 | 0.228 | 110.000 | 16,260,000 | 460,000 | 0.920 | 8,130,000 | 0.213 | 8,130,000 | 0.214 |
| 30/05/2025 | 0.248 | 112.300 | 13,970,000 | 460,000 | 0.920 | 7,010,000 | 0.254 | 6,960,000 | 0.255 |
| 29/05/2025 | 0.217 | 108.200 | 29,230,000 | 510,000 | 1.020 | 14,580,000 | 0.228 | 14,610,000 | 0.228 |
| 28/05/2025 | 0.224 | 108.900 | 36,630,000 | 480,000 | 0.960 | 18,290,000 | 0.238 | 18,290,000 | 0.238 |
| 27/05/2025 | 0.250 | 111.700 | 52,850,000 | 480,000 | 0.960 | 26,430,000 | 0.228 | 26,420,000 | 0.229 |
| 26/05/2025 | 0.235 | 109.900 | 39,480,000 | 490,000 | 0.980 | 19,730,000 | 0.230 | 19,740,000 | 0.230 |
| 23/05/2025 | 0.265 | 113.500 | 2,420,000 | 480,000 | 0.960 | 1,210,000 | 0.270 | 1,210,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
