29380 舜光中銀五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 62.650 | 0 | 119.276 | ||||
| 18/06/2025 | 0.024 | 65.450 | 0 | 85.656 | ||||
| 17/06/2025 | 0.024 | 65.850 | 0 | 76.739 | ||||
| 16/06/2025 | 0.024 | 64.100 | 0 | 86.121 | ||||
| 13/06/2025 | 0.024 | 63.450 | 0 | 78.932 | ||||
| 12/06/2025 | 0.024 | 66.800 | 1,900,000 | 53.781 | 1,900,000 | 0.024 | ||
| 11/06/2025 | 0.021 | 65.400 | 2,600,000 | 57.220 | 1,000,000 | 0.027 | 1,600,000 | 0.022 |
| 10/06/2025 | 0.020 | 65.300 | 2,000,000 | 54.689 | 1,000,000 | 0.023 | 1,000,000 | 0.021 |
| 09/06/2025 | 0.022 | 65.200 | 4,010,000 | 55.825 | 2,005,000 | 0.021 | 2,005,000 | 0.019 |
| 06/06/2025 | 0.016 | 62.150 | 1,000,000 | 59.702 | 1,000,000 | 0.017 | ||
| 05/06/2025 | 0.023 | 63.300 | 4,045,000 | 63.525 | 3,045,000 | 0.021 | 1,000,000 | 0.017 |
| 04/06/2025 | 0.015 | 59.968 | 0 | 65.500 | ||||
| 03/06/2025 | 0.015 | 59.718 | 0 | 65.143 | ||||
| 02/06/2025 | 0.015 | 59.168 | 1,000,000 | 66.123 | 1,000,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 59.868 | 1,230,000 | 63.006 | 230,000 | 0.016 | 1,000,000 | 0.018 |
| 29/05/2025 | 0.031 | 62.818 | 3,450,000 | 61.892 | 1,460,000 | 0.031 | 1,990,000 | 0.031 |
| 28/05/2025 | 0.019 | 60.068 | 830,000 | 61.020 | 415,000 | 0.018 | 415,000 | 0.019 |
| 27/05/2025 | 0.023 | 60.418 | 1,000,000 | 62.629 | 500,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.025 | 60.618 | 75,000 | 62.709 | 75,000 | 0.025 | ||
| 23/05/2025 | 0.034 | 61.668 | 13,040,000 | 63.225 | 6,500,000 | 0.037 | 6,540,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
