29380 舜光中銀五六購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 62.650 | 0 | 1,080,000 | 1.800 | ||||
| 18/06/2025 | 0.024 | 65.450 | 0 | 1,080,000 | 1.800 | ||||
| 17/06/2025 | 0.024 | 65.850 | 0 | 1,080,000 | 1.800 | ||||
| 16/06/2025 | 0.024 | 64.100 | 0 | 1,080,000 | 1.800 | ||||
| 13/06/2025 | 0.024 | 63.450 | 0 | 1,080,000 | 1.800 | ||||
| 12/06/2025 | 0.024 | 66.800 | 1,900,000 | 1,080,000 | 1.800 | 1,900,000 | 0.024 | ||
| 11/06/2025 | 0.021 | 65.400 | 2,600,000 | 2,980,000 | 4.967 | 1,000,000 | 0.027 | 1,600,000 | 0.022 |
| 10/06/2025 | 0.020 | 65.300 | 2,000,000 | 2,380,000 | 3.967 | 1,000,000 | 0.023 | 1,000,000 | 0.021 |
| 09/06/2025 | 0.022 | 65.200 | 4,010,000 | 2,380,000 | 3.967 | 2,005,000 | 0.021 | 2,005,000 | 0.019 |
| 06/06/2025 | 0.016 | 62.150 | 1,000,000 | 2,380,000 | 3.967 | 1,000,000 | 0.017 | ||
| 05/06/2025 | 0.023 | 63.300 | 4,045,000 | 1,380,000 | 2.300 | 3,045,000 | 0.021 | 1,000,000 | 0.017 |
| 04/06/2025 | 0.015 | 59.968 | 0 | 3,425,000 | 5.708 | ||||
| 03/06/2025 | 0.015 | 59.718 | 0 | 3,425,000 | 5.708 | ||||
| 02/06/2025 | 0.015 | 59.168 | 1,000,000 | 3,425,000 | 5.708 | 1,000,000 | 0.015 | ||
| 30/05/2025 | 0.018 | 59.868 | 1,230,000 | 2,425,000 | 4.042 | 230,000 | 0.016 | 1,000,000 | 0.018 |
| 29/05/2025 | 0.031 | 62.818 | 3,450,000 | 1,655,000 | 2.758 | 1,460,000 | 0.031 | 1,990,000 | 0.031 |
| 28/05/2025 | 0.019 | 60.068 | 830,000 | 1,125,000 | 1.875 | 415,000 | 0.018 | 415,000 | 0.019 |
| 27/05/2025 | 0.023 | 60.418 | 1,000,000 | 1,125,000 | 1.875 | 500,000 | 0.023 | 500,000 | 0.024 |
| 26/05/2025 | 0.025 | 60.618 | 75,000 | 1,125,000 | 1.875 | 75,000 | 0.025 | ||
| 23/05/2025 | 0.034 | 61.668 | 13,040,000 | 1,200,000 | 2.000 | 6,500,000 | 0.037 | 6,540,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
