29384 招金摩通六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.027 | 18.550 | 0 | 64.546 | ||||
| 13/07/2026 | 0.027 | 18.130 | 0 | 66.442 | ||||
| 10/07/2026 | 0.030 | 18.490 | 50,000 | 65.407 | 50,000 | 0.032 | ||
| 09/07/2026 | 0.024 | 18.040 | 250,000 | 64.190 | 100,000 | 0.022 | 150,000 | 0.027 |
| 08/07/2026 | 0.029 | 18.540 | 610,000 | 64.151 | 305,000 | 0.030 | 305,000 | 0.032 |
| 07/07/2026 | 0.029 | 18.440 | 180,000 | 64.418 | 110,000 | 0.030 | 70,000 | 0.032 |
| 06/07/2026 | 0.037 | 19.060 | 970,000 | 64.796 | 390,000 | 0.040 | 580,000 | 0.040 |
| 03/07/2026 | 0.040 | 19.170 | 2,350,000 | 64.788 | 1,080,000 | 0.042 | 1,170,000 | 0.042 |
| 02/07/2026 | 0.022 | 17.390 | 50,000 | 64.574 | 50,000 | 0.022 | ||
| 30/06/2026 | 0.016 | 16.390 | 50,000 | 64.943 | 50,000 | 0.015 | ||
| 29/06/2026 | 0.021 | 17.200 | 0 | 64.194 | ||||
| 26/06/2026 | 0.018 | 16.640 | 500,000 | 64.276 | 500,000 | 0.014 | ||
| 25/06/2026 | 0.019 | 16.680 | 2,670,000 | 64.551 | 1,190,000 | 0.018 | 1,430,000 | 0.019 |
| 24/06/2026 | 0.030 | 18.230 | 1,250,000 | 62.979 | 375,000 | 0.028 | 825,000 | 0.030 |
| 23/06/2026 | 0.029 | 18.200 | 840,000 | 62.403 | 300,000 | 0.033 | 450,000 | 0.034 |
| 22/06/2026 | 0.039 | 18.930 | 2,170,000 | 63.079 | 1,060,000 | 0.037 | 1,110,000 | 0.037 |
| 18/06/2026 | 0.051 | 19.770 | 8,070,000 | 62.533 | 3,960,000 | 0.054 | 4,110,000 | 0.055 |
| 17/06/2026 | 0.082 | 21.380 | 2,280,000 | 63.283 | 1,140,000 | 0.079 | 1,140,000 | 0.079 |
| 16/06/2026 | 0.086 | 21.600 | 3,640,000 | 62.993 | 1,820,000 | 0.088 | 1,820,000 | 0.089 |
| 15/06/2026 | 0.088 | 21.400 | 60,740,000 | 64.307 | 30,390,000 | 0.087 | 30,350,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
