29384 招金摩通六甲購Ａ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.054 | 23.120 | 4,000,000 | 15,040,000 | 21.486 | 1,680,000 | 0.068 | 2,050,000 | 0.065 |
| 26/08/2026 | 0.061 | 23.440 | 48,245,000 | 14,670,000 | 20.957 | 22,820,000 | 0.095 | 24,960,000 | 0.093 |
| 25/08/2026 | 0.090 | 24.820 | 53,240,000 | 12,530,000 | 17.900 | 26,035,000 | 0.092 | 26,755,000 | 0.092 |
| 24/08/2026 | 0.122 | 26.140 | 50,560,000 | 11,810,000 | 16.871 | 25,700,000 | 0.138 | 24,555,000 | 0.138 |
| 21/08/2026 | 0.105 | 25.520 | 65,140,000 | 12,955,000 | 18.507 | 31,885,000 | 0.092 | 32,985,000 | 0.092 |
| 20/08/2026 | 0.103 | 25.260 | 56,945,000 | 11,855,000 | 16.936 | 28,150,000 | 0.134 | 28,365,000 | 0.135 |
| 19/08/2026 | 0.072 | 23.800 | 4,860,000 | 11,640,000 | 16.629 | 2,355,000 | 0.071 | 2,505,000 | 0.072 |
| 18/08/2026 | 0.075 | 23.740 | 2,320,000 | 11,490,000 | 16.414 | 1,060,000 | 0.071 | 1,260,000 | 0.072 |
| 17/08/2026 | 0.071 | 23.560 | 2,655,000 | 11,290,000 | 16.129 | 1,365,000 | 0.065 | 1,290,000 | 0.067 |
| 14/08/2026 | 0.055 | 22.680 | 1,365,000 | 11,365,000 | 16.236 | 585,000 | 0.054 | 730,000 | 0.055 |
| 13/08/2026 | 0.053 | 22.480 | 6,930,000 | 11,220,000 | 16.029 | 3,310,000 | 0.065 | 3,620,000 | 0.069 |
| 12/08/2026 | 0.079 | 23.880 | 2,550,000 | 10,910,000 | 15.586 | 1,385,000 | 0.080 | 1,095,000 | 0.082 |
| 11/08/2026 | 0.078 | 23.620 | 5,700,000 | 11,200,000 | 16.000 | 2,740,000 | 0.093 | 2,910,000 | 0.093 |
| 10/08/2026 | 0.108 | 24.880 | 8,160,000 | 11,030,000 | 15.757 | 3,835,000 | 0.103 | 4,205,000 | 0.103 |
| 07/08/2026 | 0.090 | 23.920 | 4,620,000 | 10,660,000 | 15.229 | 2,270,000 | 0.081 | 2,320,000 | 0.080 |
| 06/08/2026 | 0.079 | 23.360 | 5,775,000 | 10,610,000 | 15.157 | 2,845,000 | 0.086 | 2,725,000 | 0.086 |
| 05/08/2026 | 0.070 | 22.760 | 68,160,000 | 10,730,000 | 15.329 | 33,940,000 | 0.064 | 34,120,000 | 0.063 |
| 04/08/2026 | 0.044 | 21.180 | 700,000 | 10,550,000 | 15.071 | 350,000 | 0.041 | 350,000 | 0.041 |
| 03/08/2026 | 0.043 | 21.140 | 1,045,000 | 10,550,000 | 15.071 | 495,000 | 0.039 | 550,000 | 0.037 |
| 31/07/2026 | 0.047 | 21.200 | 1,780,000 | 10,495,000 | 14.993 | 940,000 | 0.052 | 840,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
