29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 62.650 | 2,600,000 | 67.829 | 2,500,000 | 0.060 | 100,000 | 0.061 |
| 18/06/2025 | 0.075 | 65.450 | 0 | 68.427 | ||||
| 17/06/2025 | 0.076 | 65.850 | 41,220,000 | 67.431 | 20,100,000 | 0.077 | 21,120,000 | 0.077 |
| 16/06/2025 | 0.068 | 64.100 | 0 | 68.154 | ||||
| 13/06/2025 | 0.066 | 63.450 | 3,070,000 | 67.856 | 1,370,000 | 0.074 | 1,700,000 | 0.074 |
| 12/06/2025 | 0.088 | 66.800 | 9,900,000 | 68.050 | 8,100,000 | 0.087 | 1,800,000 | 0.085 |
| 11/06/2025 | 0.081 | 65.400 | 2,510,000 | 68.570 | 10,000 | 0.084 | 2,500,000 | 0.088 |
| 10/06/2025 | 0.082 | 65.300 | 5,105,000 | 68.928 | 2,000,000 | 0.080 | 3,105,000 | 0.079 |
| 09/06/2025 | 0.081 | 65.200 | 5,190,000 | 68.439 | 4,190,000 | 0.076 | 1,000,000 | 0.081 |
| 06/06/2025 | 0.063 | 62.150 | 3,230,000 | 67.432 | 50,000 | 0.064 | 3,180,000 | 0.064 |
| 05/06/2025 | 0.072 | 63.300 | 2,470,000 | 69.536 | 2,270,000 | 0.068 | 200,000 | 0.068 |
| 04/06/2025 | 0.054 | 59.968 | 90,000 | 67.859 | 90,000 | 0.054 | ||
| 03/06/2025 | 0.055 | 59.718 | 190,000 | 68.702 | 190,000 | 0.056 | ||
| 02/06/2025 | 0.053 | 59.168 | 0 | 68.719 | ||||
| 30/05/2025 | 0.057 | 59.868 | 40,000 | 68.053 | 40,000 | 0.058 | ||
| 29/05/2025 | 0.074 | 62.818 | 1,000,000 | 68.120 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.061 | 60.068 | 0 | 68.827 | ||||
| 27/05/2025 | 0.063 | 60.418 | 100,000 | 68.348 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.065 | 60.618 | 100,000 | 68.458 | 100,000 | 0.067 | ||
| 23/05/2025 | 0.072 | 61.668 | 140,000 | 68.047 | 70,000 | 0.076 | 70,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
