29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.071 | 73.550 | 690,000 | 65.507 | 595,000 | 0.069 | 95,000 | 0.066 |
| 01/08/2025 | 0.065 | 71.850 | 170,000 | 66.243 | 85,000 | 0.072 | 85,000 | 0.073 |
| 31/07/2025 | 0.074 | 73.150 | 320,000 | 65.690 | 260,000 | 0.075 | 60,000 | 0.080 |
| 30/07/2025 | 0.082 | 73.900 | 4,790,000 | 66.293 | 2,890,000 | 0.093 | 1,855,000 | 0.097 |
| 29/07/2025 | 0.115 | 77.650 | 4,345,000 | 66.666 | 1,390,000 | 0.096 | 2,875,000 | 0.103 |
| 28/07/2025 | 0.109 | 76.750 | 6,830,000 | 66.872 | 3,600,000 | 0.115 | 3,190,000 | 0.113 |
| 25/07/2025 | 0.110 | 76.650 | 6,785,000 | 65.827 | 2,490,000 | 0.111 | 4,240,000 | 0.111 |
| 24/07/2025 | 0.115 | 76.900 | 2,550,000 | 66.415 | 1,680,000 | 0.113 | 870,000 | 0.106 |
| 23/07/2025 | 0.100 | 75.000 | 80,000 | 66.306 | 30,000 | 0.091 | 50,000 | 0.094 |
| 22/07/2025 | 0.097 | 74.500 | 1,545,000 | 66.171 | 240,000 | 0.100 | 1,290,000 | 0.099 |
| 21/07/2025 | 0.110 | 75.650 | 1,330,000 | 67.108 | 130,000 | 0.111 | 1,160,000 | 0.114 |
| 18/07/2025 | 0.117 | 76.250 | 2,490,000 | 66.209 | 495,000 | 0.115 | 1,995,000 | 0.115 |
| 17/07/2025 | 0.121 | 76.500 | 6,025,000 | 66.395 | 2,080,000 | 0.124 | 3,930,000 | 0.120 |
| 16/07/2025 | 0.118 | 75.700 | 3,900,000 | 67.465 | 1,425,000 | 0.119 | 2,475,000 | 0.122 |
| 15/07/2025 | 0.120 | 75.900 | 590,000 | 67.094 | 245,000 | 0.128 | 295,000 | 0.124 |
| 14/07/2025 | 0.113 | 74.500 | 510,000 | 68.552 | 230,000 | 0.108 | 230,000 | 0.105 |
| 11/07/2025 | 0.114 | 74.600 | 920,000 | 67.116 | 445,000 | 0.125 | 445,000 | 0.123 |
| 10/07/2025 | 0.123 | 75.450 | 3,340,000 | 67.300 | 2,880,000 | 0.113 | 430,000 | 0.119 |
| 09/07/2025 | 0.089 | 71.100 | 1,000,000 | 67.093 | 500,000 | 0.096 | 500,000 | 0.092 |
| 08/07/2025 | 0.091 | 71.200 | 5,000,000 | 67.223 | 3,000,000 | 0.087 | 2,000,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
