29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.116 +0.002 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.114 | 65.850 | 2,405,000 | 3,460,000 | 4.943 | 120,000 | 0.116 | 2,285,000 | 0.113 |
| 02/05/2025 | 0.131 | 67.850 | 3,720,000 | 1,295,000 | 1.850 | 3,100,000 | 0.131 | 620,000 | 0.116 |
| 30/04/2025 | 0.113 | 65.500 | 300,000 | 3,775,000 | 5.393 | 300,000 | 0.109 | ||
| 29/04/2025 | 0.115 | 65.550 | 0 | 4,075,000 | 5.821 | ||||
| 28/04/2025 | 0.108 | 64.350 | 0 | 4,075,000 | 5.821 | ||||
| 25/04/2025 | 0.113 | 65.050 | 1,050,000 | 4,075,000 | 5.821 | 550,000 | 0.120 | 500,000 | 0.113 |
| 24/04/2025 | 0.107 | 64.050 | 660,000 | 4,125,000 | 5.893 | 110,000 | 0.115 | 550,000 | 0.107 |
| 23/04/2025 | 0.119 | 65.450 | 2,340,000 | 3,685,000 | 5.264 | 145,000 | 0.117 | 2,195,000 | 0.117 |
| 22/04/2025 | 0.101 | 62.900 | 1,960,000 | 1,635,000 | 2.336 | 1,100,000 | 0.098 | 860,000 | 0.092 |
| 17/04/2025 | 0.089 | 61.050 | 160,000 | 1,875,000 | 2.679 | 30,000 | 0.093 | 130,000 | 0.089 |
| 16/04/2025 | 0.090 | 61.050 | 10,000 | 1,775,000 | 2.536 | 10,000 | 0.091 | ||
| 15/04/2025 | 0.113 | 64.100 | 370,000 | 1,785,000 | 2.550 | 70,000 | 0.117 | 300,000 | 0.118 |
| 14/04/2025 | 0.126 | 65.650 | 1,520,000 | 1,555,000 | 2.221 | 10,000 | 0.126 | 1,510,000 | 0.138 |
| 11/04/2025 | 0.130 | 65.550 | 1,290,000 | 55,000 | 0.079 | 790,000 | 0.119 | 500,000 | 0.120 |
| 10/04/2025 | 0.104 | 62.200 | 235,000 | 345,000 | 0.493 | 135,000 | 0.119 | 100,000 | 0.108 |
| 09/04/2025 | 0.083 | 59.000 | 50,000 | 380,000 | 0.543 | 50,000 | 0.079 | ||
| 08/04/2025 | 0.065 | 56.550 | 1,965,000 | 330,000 | 0.471 | 1,785,000 | 0.064 | 180,000 | 0.064 |
| 07/04/2025 | 0.060 | 55.400 | 6,700,000 | 1,935,000 | 2.764 | 2,380,000 | 0.063 | 4,245,000 | 0.065 |
| 03/04/2025 | 0.143 | 69.650 | 130,000 | 70,000 | 0.100 | 65,000 | 0.143 | 65,000 | 0.134 |
| 02/04/2025 | 0.190 | 74.600 | 720,000 | 70,000 | 0.100 | 360,000 | 0.194 | 360,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
