29389 舜光摩通五九購Ｂ (認購證)
按盤價 
0.069 +0.012 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.057 | 62.650 | 2,600,000 | 555,000 | 0.793 | 2,500,000 | 0.060 | 100,000 | 0.061 |
| 18/06/2025 | 0.075 | 65.450 | 0 | 2,955,000 | 4.221 | ||||
| 17/06/2025 | 0.076 | 65.850 | 41,220,000 | 2,955,000 | 4.221 | 20,100,000 | 0.077 | 21,120,000 | 0.077 |
| 16/06/2025 | 0.068 | 64.100 | 0 | 1,935,000 | 2.764 | ||||
| 13/06/2025 | 0.066 | 63.450 | 3,070,000 | 1,935,000 | 2.764 | 1,370,000 | 0.074 | 1,700,000 | 0.074 |
| 12/06/2025 | 0.088 | 66.800 | 9,900,000 | 1,605,000 | 2.293 | 8,100,000 | 0.087 | 1,800,000 | 0.085 |
| 11/06/2025 | 0.081 | 65.400 | 2,510,000 | 7,905,000 | 11.293 | 10,000 | 0.084 | 2,500,000 | 0.088 |
| 10/06/2025 | 0.082 | 65.300 | 5,105,000 | 5,415,000 | 7.736 | 2,000,000 | 0.080 | 3,105,000 | 0.079 |
| 09/06/2025 | 0.081 | 65.200 | 5,190,000 | 4,310,000 | 6.157 | 4,190,000 | 0.076 | 1,000,000 | 0.081 |
| 06/06/2025 | 0.063 | 62.150 | 3,230,000 | 7,500,000 | 10.714 | 50,000 | 0.064 | 3,180,000 | 0.064 |
| 05/06/2025 | 0.072 | 63.300 | 2,470,000 | 4,370,000 | 6.243 | 2,270,000 | 0.068 | 200,000 | 0.068 |
| 04/06/2025 | 0.054 | 59.968 | 90,000 | 6,440,000 | 9.200 | 90,000 | 0.054 | ||
| 03/06/2025 | 0.055 | 59.718 | 190,000 | 6,530,000 | 9.329 | 190,000 | 0.056 | ||
| 02/06/2025 | 0.053 | 59.168 | 0 | 6,340,000 | 9.057 | ||||
| 30/05/2025 | 0.057 | 59.868 | 40,000 | 6,340,000 | 9.057 | 40,000 | 0.058 | ||
| 29/05/2025 | 0.074 | 62.818 | 1,000,000 | 6,300,000 | 9.000 | 1,000,000 | 0.065 | ||
| 28/05/2025 | 0.061 | 60.068 | 0 | 5,300,000 | 7.571 | ||||
| 27/05/2025 | 0.063 | 60.418 | 100,000 | 5,300,000 | 7.571 | 100,000 | 0.063 | ||
| 26/05/2025 | 0.065 | 60.618 | 100,000 | 5,400,000 | 7.714 | 100,000 | 0.067 | ||
| 23/05/2025 | 0.072 | 61.668 | 140,000 | 5,300,000 | 7.571 | 70,000 | 0.076 | 70,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
