29393 中移國君五六沽Ｂ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.016 | 82.700 | 0 | 38.716 | ||||
| 02/05/2025 | 0.016 | 81.750 | 0 | 35.902 | ||||
| 30/04/2025 | 0.016 | 81.050 | 0 | 34.249 | ||||
| 29/04/2025 | 0.016 | 81.450 | 0 | 34.510 | ||||
| 28/04/2025 | 0.016 | 81.600 | 0 | 34.438 | ||||
| 25/04/2025 | 0.016 | 80.850 | 0 | 32.552 | ||||
| 24/04/2025 | 0.016 | 81.000 | 0 | 32.510 | ||||
| 23/04/2025 | 0.016 | 81.050 | 0 | 32.331 | ||||
| 22/04/2025 | 0.016 | 82.900 | 0 | 34.599 | ||||
| 17/04/2025 | 0.016 | 83.550 | 0 | 34.199 | ||||
| 16/04/2025 | 0.016 | 83.250 | 0 | 33.585 | ||||
| 15/04/2025 | 0.016 | 82.850 | 0 | 32.842 | ||||
| 14/04/2025 | 0.016 | 81.650 | 0 | 31.095 | ||||
| 11/04/2025 | 0.016 | 81.000 | 0 | 29.668 | ||||
| 10/04/2025 | 0.016 | 80.450 | 395,000 | 28.777 | 395,000 | 0.016 | ||
| 09/04/2025 | 0.017 | 79.000 | 900,000 | 27.036 | 800,000 | 0.019 | 100,000 | 0.027 |
| 08/04/2025 | 0.018 | 78.650 | 695,000 | 26.723 | 690,000 | 0.018 | ||
| 07/04/2025 | 0.011 | 78.750 | 400,000 | 24.294 | ||||
| 03/04/2025 | 0.010 | 83.600 | 0 | 28.894 | ||||
| 02/04/2025 | 0.010 | 83.850 | 0 | 29.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
