29393 招金麥銀六甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.018 | 18.130 | 0 | 16,570,000 | 41.425 | ||||
| 10/07/2026 | 0.019 | 18.490 | 0 | 16,570,000 | 41.425 | ||||
| 09/07/2026 | 0.019 | 18.040 | 0 | 16,570,000 | 41.425 | ||||
| 08/07/2026 | 0.021 | 18.540 | 0 | 16,570,000 | 41.425 | ||||
| 07/07/2026 | 0.021 | 18.440 | 0 | 16,570,000 | 41.425 | ||||
| 06/07/2026 | 0.023 | 19.060 | 0 | 16,570,000 | 41.425 | ||||
| 03/07/2026 | 0.023 | 19.170 | 0 | 16,570,000 | 41.425 | ||||
| 02/07/2026 | 0.015 | 17.390 | 0 | 16,570,000 | 41.425 | ||||
| 30/06/2026 | 0.015 | 16.390 | 0 | 16,570,000 | 41.425 | ||||
| 29/06/2026 | 0.015 | 17.200 | 0 | 16,570,000 | 41.425 | ||||
| 26/06/2026 | 0.015 | 16.640 | 0 | 16,570,000 | 41.425 | ||||
| 25/06/2026 | 0.015 | 16.680 | 0 | 16,570,000 | 41.425 | ||||
| 24/06/2026 | 0.022 | 18.230 | 0 | 16,570,000 | 41.425 | ||||
| 23/06/2026 | 0.022 | 18.200 | 0 | 16,570,000 | 41.425 | ||||
| 22/06/2026 | 0.024 | 18.930 | 5,820,000 | 16,570,000 | 41.425 | 2,910,000 | 0.023 | 2,910,000 | 0.023 |
| 18/06/2026 | 0.034 | 19.770 | 12,750,000 | 16,570,000 | 41.425 | 5,880,000 | 0.039 | 6,870,000 | 0.039 |
| 17/06/2026 | 0.054 | 21.380 | 22,280,000 | 15,580,000 | 38.950 | 11,140,000 | 0.054 | 11,140,000 | 0.053 |
| 16/06/2026 | 0.058 | 21.600 | 36,180,000 | 15,580,000 | 38.950 | 18,070,000 | 0.061 | 18,090,000 | 0.061 |
| 15/06/2026 | 0.059 | 21.400 | 35,000 | 15,560,000 | 38.900 | 25,000 | 0.059 | 10,000 | 0.059 |
| 12/06/2026 | 0.041 | 20.040 | 7,465,000 | 15,575,000 | 38.938 | 3,720,000 | 0.040 | 3,745,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
