日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.520 | 36.500 | 0 | 33.267 | ||||
23/06/2025 | 0.475 | 35.900 | 0 | 33.822 | ||||
20/06/2025 | 0.425 | 35.400 | 0 | 31.150 | ||||
19/06/2025 | 0.400 | 34.800 | 0 | 34.687 | ||||
18/06/2025 | 0.430 | 35.250 | 120,000 | 33.904 | 120,000 | 0.430 | ||
17/06/2025 | 0.390 | 34.650 | 0 | 34.465 | ||||
16/06/2025 | 0.390 | 34.600 | 0 | 34.896 | ||||
13/06/2025 | 0.395 | 34.750 | 100,000 | 33.381 | 100,000 | 0.395 | ||
12/06/2025 | 0.400 | 34.600 | 0 | 35.853 | ||||
11/06/2025 | 0.425 | 35.250 | 0 | 31.807 | ||||
10/06/2025 | 0.385 | 34.800 | 0 | 30.647 | ||||
09/06/2025 | 0.355 | 34.400 | 0 | 30.340 | ||||
06/06/2025 | 0.345 | 34.200 | 0 | 30.578 | ||||
05/06/2025 | 0.320 | 33.650 | 0 | 32.371 | ||||
04/06/2025 | 0.325 | 33.850 | 25,000 | 30.931 | 25,000 | 0.320 | ||
03/06/2025 | 0.305 | 33.600 | 0 | 30.459 | ||||
02/06/2025 | 0.265 | 33.000 | 30,000 | 30.055 | 30,000 | 0.265 | ||
30/05/2025 | 0.285 | 33.100 | 0 | 31.699 | ||||
29/05/2025 | 0.300 | 33.450 | 0 | 30.503 | ||||
28/05/2025 | 0.315 | 33.650 | 0 | 30.662 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |