29399 中銀摩利五九購Ａ (認購證)
按盤價 
0.275 +0.028 (+11.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.247 | 32.050 | 0 | 32.342 | ||||
| 07/05/2025 | 0.290 | 32.700 | 0 | 32.993 | ||||
| 06/05/2025 | 0.290 | 32.650 | 0 | 33.085 | ||||
| 02/05/2025 | 0.255 | 31.800 | 10,000 | 34.299 | 10,000 | 0.260 | ||
| 30/04/2025 | 0.265 | 32.200 | 480,000 | 32.361 | 240,000 | 0.241 | 240,000 | 0.240 |
| 29/04/2025 | 0.208 | 30.950 | 0 | 33.519 | ||||
| 28/04/2025 | 0.216 | 31.000 | 500,000 | 34.143 | 400,000 | 0.225 | 100,000 | 0.226 |
| 25/04/2025 | 0.200 | 30.500 | 100,000 | 34.824 | 50,000 | 0.204 | 50,000 | 0.200 |
| 24/04/2025 | 0.196 | 30.300 | 300,000 | 35.406 | 300,000 | 0.196 | ||
| 23/04/2025 | 0.190 | 30.150 | 0 | 35.380 | ||||
| 22/04/2025 | 0.171 | 29.700 | 200,000 | 35.322 | 100,000 | 0.165 | 100,000 | 0.167 |
| 17/04/2025 | 0.154 | 29.250 | 30,000 | 34.880 | 30,000 | 0.153 | ||
| 16/04/2025 | 0.157 | 29.250 | 5,000 | 35.189 | 5,000 | 0.163 | ||
| 15/04/2025 | 0.190 | 29.900 | 295,000 | 35.926 | 195,000 | 0.195 | ||
| 14/04/2025 | 0.178 | 29.600 | 485,000 | 35.923 | 240,000 | 0.169 | 245,000 | 0.169 |
| 11/04/2025 | 0.154 | 29.000 | 455,000 | 35.587 | 200,000 | 0.154 | 255,000 | 0.153 |
| 10/04/2025 | 0.158 | 28.900 | 1,460,000 | 36.595 | 595,000 | 0.168 | 780,000 | 0.174 |
| 09/04/2025 | 0.145 | 28.150 | 500,000 | 38.657 | 260,000 | 0.144 | 240,000 | 0.144 |
| 08/04/2025 | 0.178 | 28.800 | 920,000 | 39.733 | 460,000 | 0.182 | 460,000 | 0.182 |
| 07/04/2025 | 0.187 | 28.550 | 1,070,000 | 42.302 | 670,000 | 0.195 | 390,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
