29399 中銀摩利五九購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.520 | 36.500 | 0 | 435,000 | 0.640 | ||||
| 23/06/2025 | 0.475 | 35.900 | 0 | 435,000 | 0.640 | ||||
| 20/06/2025 | 0.425 | 35.400 | 0 | 435,000 | 0.640 | ||||
| 19/06/2025 | 0.400 | 34.800 | 0 | 435,000 | 0.640 | ||||
| 18/06/2025 | 0.430 | 35.250 | 120,000 | 435,000 | 0.640 | 120,000 | 0.430 | ||
| 17/06/2025 | 0.390 | 34.650 | 0 | 555,000 | 0.816 | ||||
| 16/06/2025 | 0.390 | 34.600 | 0 | 555,000 | 0.816 | ||||
| 13/06/2025 | 0.395 | 34.750 | 100,000 | 555,000 | 0.816 | 100,000 | 0.395 | ||
| 12/06/2025 | 0.400 | 34.600 | 0 | 455,000 | 0.669 | ||||
| 11/06/2025 | 0.425 | 35.250 | 0 | 455,000 | 0.669 | ||||
| 10/06/2025 | 0.385 | 34.800 | 0 | 455,000 | 0.669 | ||||
| 09/06/2025 | 0.355 | 34.400 | 0 | 455,000 | 0.669 | ||||
| 06/06/2025 | 0.345 | 34.200 | 0 | 455,000 | 0.669 | ||||
| 05/06/2025 | 0.320 | 33.650 | 0 | 455,000 | 0.669 | ||||
| 04/06/2025 | 0.325 | 33.850 | 25,000 | 455,000 | 0.669 | 25,000 | 0.320 | ||
| 03/06/2025 | 0.305 | 33.600 | 0 | 480,000 | 0.706 | ||||
| 02/06/2025 | 0.265 | 33.000 | 30,000 | 480,000 | 0.706 | 30,000 | 0.265 | ||
| 30/05/2025 | 0.285 | 33.100 | 0 | 510,000 | 0.750 | ||||
| 29/05/2025 | 0.300 | 33.450 | 0 | 510,000 | 0.750 | ||||
| 28/05/2025 | 0.315 | 33.650 | 0 | 510,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
