29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.109 -0.002 (-1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.111 | 11.380 | 300,000 | 39.643 | 150,000 | 0.115 | 150,000 | 0.117 |
| 18/06/2025 | 0.118 | 11.580 | 300,000 | 39.332 | 150,000 | 0.117 | 150,000 | 0.116 |
| 17/06/2025 | 0.122 | 11.620 | 160,000 | 39.762 | 80,000 | 0.126 | 80,000 | 0.126 |
| 16/06/2025 | 0.127 | 11.760 | 1,600,000 | 39.505 | 800,000 | 0.126 | 800,000 | 0.125 |
| 13/06/2025 | 0.114 | 11.440 | 0 | 39.492 | ||||
| 12/06/2025 | 0.122 | 11.600 | 0 | 39.715 | ||||
| 11/06/2025 | 0.133 | 11.800 | 200,000 | 40.130 | 100,000 | 0.133 | 100,000 | 0.133 |
| 10/06/2025 | 0.127 | 11.700 | 1,700,000 | 39.854 | 800,000 | 0.125 | 900,000 | 0.125 |
| 09/06/2025 | 0.123 | 11.600 | 600,000 | 39.873 | 300,000 | 0.119 | 300,000 | 0.116 |
| 06/06/2025 | 0.117 | 11.420 | 0 | 40.067 | ||||
| 05/06/2025 | 0.118 | 11.480 | 600,000 | 39.713 | 300,000 | 0.117 | 300,000 | 0.118 |
| 04/06/2025 | 0.122 | 11.460 | 100,000 | 40.665 | 50,000 | 0.125 | 50,000 | 0.122 |
| 03/06/2025 | 0.127 | 11.620 | 0 | 40.449 | ||||
| 02/06/2025 | 0.126 | 11.620 | 200,000 | 40.205 | 100,000 | 0.126 | 100,000 | 0.124 |
| 30/05/2025 | 0.132 | 11.640 | 0 | 41.103 | ||||
| 29/05/2025 | 0.135 | 11.760 | 0 | 40.604 | ||||
| 28/05/2025 | 0.134 | 11.720 | 0 | 40.714 | ||||
| 27/05/2025 | 0.131 | 11.660 | 0 | 39.940 | ||||
| 26/05/2025 | 0.129 | 11.580 | 200,000 | 40.198 | 100,000 | 0.133 | 100,000 | 0.133 |
| 23/05/2025 | 0.127 | 11.540 | 0 | 42.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
