29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.038 | 10.940 | 1,387,000 | 36.203 | 930,500 | 0.040 | 402,500 | 0.039 |
| 11/02/2026 | 0.042 | 11.180 | 4,095,000 | 35.310 | 1,340,500 | 0.042 | 2,599,000 | 0.041 |
| 10/02/2026 | 0.035 | 10.860 | 1,058,000 | 35.632 | 232,000 | 0.035 | 752,000 | 0.036 |
| 09/02/2026 | 0.035 | 10.780 | 2,414,500 | 36.297 | 1,724,500 | 0.035 | 690,000 | 0.035 |
| 06/02/2026 | 0.037 | 10.850 | 224,500 | 36.178 | 224,500 | 0.037 | ||
| 05/02/2026 | 0.040 | 10.990 | 435,000 | 35.914 | 169,500 | 0.040 | 265,500 | 0.040 |
| 04/02/2026 | 0.040 | 10.970 | 2,090,000 | 36.020 | 1,594,000 | 0.042 | 406,000 | 0.042 |
| 03/02/2026 | 0.041 | 10.980 | 3,618,000 | 36.175 | 500,000 | 0.041 | 3,118,000 | 0.042 |
| 02/02/2026 | 0.045 | 11.140 | 4,542,500 | 35.999 | 2,618,000 | 0.043 | 1,582,000 | 0.043 |
| 30/01/2026 | 0.048 | 11.260 | 1,209,500 | 35.627 | 1,109,500 | 0.048 | 100,000 | 0.048 |
| 29/01/2026 | 0.051 | 11.360 | 1,381,500 | 35.572 | 610,000 | 0.054 | 679,500 | 0.051 |
| 28/01/2026 | 0.054 | 11.460 | 455,000 | 35.481 | 240,000 | 0.056 | 215,000 | 0.055 |
| 27/01/2026 | 0.047 | 11.210 | 772,500 | 35.499 | 772,500 | 0.049 | ||
| 26/01/2026 | 0.052 | 11.350 | 350,000 | 35.725 | 350,000 | 0.052 | ||
| 23/01/2026 | 0.053 | 11.380 | 0 | 35.516 | ||||
| 22/01/2026 | 0.054 | 11.460 | 8,000 | 34.975 | 8,000 | 0.054 | ||
| 21/01/2026 | 0.054 | 11.400 | 360,000 | 35.484 | 360,000 | 0.054 | ||
| 20/01/2026 | 0.056 | 11.490 | 756,500 | 35.148 | 579,500 | 0.054 | 123,000 | 0.054 |
| 19/01/2026 | 0.053 | 11.340 | 1,392,500 | 35.586 | 560,000 | 0.055 | 729,500 | 0.053 |
| 16/01/2026 | 0.057 | 11.480 | 3,374,000 | 35.247 | 1,805,000 | 0.061 | 1,569,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
