29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.100 | 11.810 | 1,996,000 | 34.973 | 848,000 | 0.102 | 948,000 | 0.101 |
| 17/09/2025 | 0.091 | 11.580 | 0 | 34.997 | ||||
| 16/09/2025 | 0.087 | 11.480 | 370,000 | 35.046 | 120,000 | 0.087 | 250,000 | 0.087 |
| 15/09/2025 | 0.086 | 11.400 | 30,000 | 35.479 | 30,000 | 0.087 | ||
| 12/09/2025 | 0.087 | 11.420 | 730,000 | 35.374 | 730,000 | 0.089 | ||
| 11/09/2025 | 0.094 | 11.630 | 500,000 | 35.035 | 500,000 | 0.094 | ||
| 10/09/2025 | 0.078 | 11.270 | 0 | 34.452 | ||||
| 09/09/2025 | 0.077 | 11.190 | 115,000 | 34.867 | 115,000 | 0.077 | ||
| 08/09/2025 | 0.080 | 11.290 | 320,000 | 34.663 | 320,000 | 0.080 | ||
| 05/09/2025 | 0.072 | 11.080 | 1,200,000 | 35.635 | 1,200,000 | 0.072 | ||
| 04/09/2025 | 0.071 | 11.014 | 50,000 | 34.640 | 50,000 | 0.077 | ||
| 03/09/2025 | 0.077 | 11.084 | 0 | 35.476 | ||||
| 02/09/2025 | 0.085 | 11.314 | 250,000 | 35.586 | 250,000 | 0.088 | ||
| 01/09/2025 | 0.093 | 11.474 | 667,000 | 35.966 | 7,000 | 0.095 | 660,000 | 0.099 |
| 29/08/2025 | 0.099 | 11.594 | 100,000 | 36.083 | 100,000 | 0.103 | ||
| 28/08/2025 | 0.110 | 11.884 | 1,507,000 | 35.778 | 1,507,000 | 0.106 | ||
| 27/08/2025 | 0.100 | 11.624 | 900,000 | 35.928 | 900,000 | 0.105 | ||
| 26/08/2025 | 0.103 | 11.664 | 100,000 | 37.381 | 100,000 | 0.104 | ||
| 25/08/2025 | 0.104 | 11.684 | 502,000 | 37.372 | 502,000 | 0.103 | ||
| 22/08/2025 | 0.101 | 11.634 | 0 | 37.007 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
