29410 鐵塔摩利六九購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.021 | 10.930 | 430,000 | 12,140,000 | 9.411 | 216,500 | 0.021 | 213,500 | 0.021 |
| 15/04/2026 | 0.021 | 10.960 | 216,500 | 12,143,000 | 9.413 | 216,500 | 0.021 | ||
| 14/04/2026 | 0.021 | 10.950 | 1,714,000 | 11,926,500 | 9.245 | 1,714,000 | 0.021 | ||
| 13/04/2026 | 0.020 | 10.860 | 475,000 | 13,640,500 | 10.574 | 193,000 | 0.020 | 242,000 | 0.020 |
| 10/04/2026 | 0.020 | 10.830 | 1,871,500 | 13,591,500 | 10.536 | 62,500 | 0.021 | 1,671,000 | 0.020 |
| 09/04/2026 | 0.022 | 10.920 | 2,277,000 | 11,983,000 | 9.289 | 325,500 | 0.022 | 1,896,500 | 0.022 |
| 08/04/2026 | 0.023 | 10.920 | 433,000 | 10,412,000 | 8.071 | 155,500 | 0.022 | 225,500 | 0.023 |
| 02/04/2026 | 0.020 | 10.750 | 564,500 | 10,342,000 | 8.017 | 293,000 | 0.021 | 271,500 | 0.020 |
| 01/04/2026 | 0.020 | 10.720 | 407,000 | 10,363,500 | 8.034 | 156,000 | 0.021 | 177,000 | 0.020 |
| 31/03/2026 | 0.020 | 10.680 | 5,422,000 | 10,342,500 | 8.017 | 3,466,500 | 0.020 | 1,955,500 | 0.019 |
| 30/03/2026 | 0.019 | 10.630 | 4,248,500 | 11,853,500 | 9.189 | 3,717,500 | 0.018 | 531,000 | 0.019 |
| 27/03/2026 | 0.021 | 10.690 | 4,417,000 | 15,040,000 | 11.659 | 2,158,000 | 0.021 | 2,259,000 | 0.020 |
| 26/03/2026 | 0.022 | 10.800 | 1,395,500 | 14,939,000 | 11.581 | 679,500 | 0.025 | 716,000 | 0.023 |
| 25/03/2026 | 0.025 | 10.960 | 6,476,000 | 14,902,500 | 11.552 | 855,000 | 0.028 | 5,621,000 | 0.028 |
| 24/03/2026 | 0.026 | 10.940 | 801,000 | 10,136,500 | 7.858 | 611,000 | 0.026 | 190,000 | 0.027 |
| 23/03/2026 | 0.024 | 10.780 | 2,050,500 | 10,557,500 | 8.184 | 911,500 | 0.025 | 1,139,000 | 0.025 |
| 20/03/2026 | 0.030 | 11.080 | 2,325,500 | 10,330,000 | 8.008 | 1,953,500 | 0.032 | 283,500 | 0.030 |
| 19/03/2026 | 0.032 | 11.160 | 8,537,000 | 12,000,000 | 9.302 | 2,871,000 | 0.033 | 4,924,000 | 0.031 |
| 18/03/2026 | 0.036 | 11.190 | 9,920,000 | 9,947,000 | 7.711 | 6,354,500 | 0.037 | 3,355,000 | 0.038 |
| 17/03/2026 | 0.042 | 11.420 | 1,850,000 | 12,946,500 | 10.036 | 1,706,500 | 0.041 | 36,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
