29414 洛鉬摩利六二購Ａ (認購證)
按盤價 
0.193 -0.008 (-3.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.201 | 6.910 | 2,460,000 | 66.187 | 1,680,000 | 0.199 | 780,000 | 0.199 |
| 18/06/2025 | 0.213 | 6.992 | 1,200,000 | 60.917 | 600,000 | 0.208 | 600,000 | 0.206 |
| 17/06/2025 | 0.216 | 7.022 | 0 | 60.791 | ||||
| 16/06/2025 | 0.221 | 7.042 | 8,055,000 | 61.304 | 3,600,000 | 0.223 | 4,365,000 | 0.219 |
| 13/06/2025 | 0.207 | 6.922 | 4,710,000 | 60.518 | 2,355,000 | 0.208 | 2,355,000 | 0.208 |
| 12/06/2025 | 0.206 | 6.872 | 4,680,000 | 61.245 | 2,340,000 | 0.206 | 2,340,000 | 0.205 |
| 11/06/2025 | 0.203 | 6.842 | 8,310,000 | 61.110 | 4,140,000 | 0.196 | 4,155,000 | 0.196 |
| 10/06/2025 | 0.178 | 6.562 | 2,310,000 | 61.370 | 1,155,000 | 0.180 | 1,155,000 | 0.179 |
| 09/06/2025 | 0.179 | 6.482 | 3,570,000 | 63.142 | 1,785,000 | 0.173 | 1,785,000 | 0.174 |
| 06/06/2025 | 0.187 | 6.552 | 3,600,000 | 63.133 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 05/06/2025 | 0.169 | 6.322 | 1,260,000 | 63.659 | 630,000 | 0.168 | 630,000 | 0.168 |
| 04/06/2025 | 0.174 | 6.382 | 3,960,000 | 63.461 | 1,980,000 | 0.178 | 1,980,000 | 0.177 |
| 03/06/2025 | 0.153 | 6.142 | 1,530,000 | 63.429 | 765,000 | 0.157 | 765,000 | 0.155 |
| 02/06/2025 | 0.150 | 6.082 | 180,000 | 63.796 | 90,000 | 0.137 | 90,000 | 0.138 |
| 30/05/2025 | 0.145 | 6.002 | 1,410,000 | 63.825 | 705,000 | 0.145 | 705,000 | 0.146 |
| 29/05/2025 | 0.157 | 6.162 | 1,110,000 | 63.394 | 555,000 | 0.153 | 555,000 | 0.154 |
| 28/05/2025 | 0.153 | 6.072 | 1,020,000 | 64.138 | 510,000 | 0.155 | 510,000 | 0.157 |
| 27/05/2025 | 0.157 | 6.082 | 1,260,000 | 64.347 | 630,000 | 0.163 | 630,000 | 0.164 |
| 26/05/2025 | 0.167 | 6.192 | 2,220,000 | 64.356 | 1,110,000 | 0.171 | 1,110,000 | 0.170 |
| 23/05/2025 | 0.156 | 6.002 | 2,940,000 | 65.263 | 1,470,000 | 0.161 | 1,470,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
