29414 洛鉬摩利六二購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.475 | 9.480 | 0 | 57.568 | ||||
| 05/08/2025 | 0.465 | 9.420 | 0 | 57.161 | ||||
| 04/08/2025 | 0.430 | 9.170 | 900,000 | 57.225 | 900,000 | 0.395 | ||
| 01/08/2025 | 0.405 | 8.900 | 0 | 59.432 | ||||
| 31/07/2025 | 0.410 | 8.940 | 0 | 59.183 | ||||
| 30/07/2025 | 0.485 | 9.480 | 600,000 | 58.677 | 600,000 | 0.493 | ||
| 29/07/2025 | 0.460 | 9.340 | 0 | 57.669 | ||||
| 28/07/2025 | 0.445 | 9.170 | 0 | 59.458 | ||||
| 25/07/2025 | 0.475 | 9.310 | 15,000 | 61.105 | 15,000 | 0.480 | ||
| 24/07/2025 | 0.475 | 9.390 | 0 | 58.583 | ||||
| 23/07/2025 | 0.445 | 9.180 | 0 | 58.459 | ||||
| 22/07/2025 | 0.445 | 9.180 | 30,000 | 58.310 | 30,000 | 0.383 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 57.786 | 15,000 | 0.325 | 45,000 | 0.328 |
| 18/07/2025 | 0.310 | 8.130 | 150,000 | 58.524 | 75,000 | 0.308 | 75,000 | 0.309 |
| 17/07/2025 | 0.280 | 7.820 | 30,000 | 59.814 | 15,000 | 0.280 | 15,000 | 0.285 |
| 16/07/2025 | 0.295 | 7.980 | 30,000 | 58.889 | 15,000 | 0.295 | 15,000 | 0.310 |
| 15/07/2025 | 0.300 | 8.020 | 180,000 | 58.901 | 90,000 | 0.298 | 90,000 | 0.302 |
| 14/07/2025 | 0.295 | 7.980 | 90,000 | 58.722 | 45,000 | 0.293 | 45,000 | 0.293 |
| 11/07/2025 | 0.290 | 7.910 | 300,000 | 58.999 | 150,000 | 0.307 | 150,000 | 0.306 |
| 10/07/2025 | 0.280 | 7.830 | 210,000 | 58.736 | 105,000 | 0.289 | 105,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
