29414 洛鉬摩利六二購Ａ (認購證)
按盤價 
0.180 -0.012 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 70.656 | |||||
| 02/05/2025 | 6.140 | 0 | 72.785 | |||||
| 30/04/2025 | 6.100 | 0 | 73.876 | |||||
| 29/04/2025 | 6.150 | 0 | 76.996 | |||||
| 28/04/2025 | 6.100 | 0 | 77.989 | |||||
| 25/04/2025 | 5.930 | 0 | 79.531 | |||||
| 24/04/2025 | 5.910 | 0 | 80.579 | |||||
| 23/04/2025 | 5.880 | 0 | 80.644 | |||||
| 22/04/2025 | 6.060 | 0 | 80.680 | 1,800,000 | 0.211 | 1,800,000 | 0.214 | |
| 17/04/2025 | 5.530 | 0 | 79.533 | |||||
| 16/04/2025 | 5.440 | 0 | 80.399 | |||||
| 15/04/2025 | 5.650 | 0 | 80.659 | |||||
| 14/04/2025 | 5.740 | 0 | 81.697 | 1,230,000 | 0.205 | 1,230,000 | 0.205 | |
| 11/04/2025 | 5.450 | 0 | 81.895 | |||||
| 10/04/2025 | 5.280 | 0 | 82.775 | 300,000 | 0.170 | 300,000 | 0.166 | |
| 09/04/2025 | 4.930 | 0 | 80.795 | 15,000 | 0.125 | |||
| 08/04/2025 | 4.900 | 0 | 81.029 | |||||
| 07/04/2025 | 4.810 | 0 | 80.839 | |||||
| 03/04/2025 | 6.160 | 0 | 72.375 | 750,000 | 0.202 | 750,000 | 0.204 | |
| 02/04/2025 | 6.330 | 0 | 72.156 | 390,000 | 0.233 | 375,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
