29414 兆易麥銀六甲購Ａ (認購證)
按盤價 
0.119 -0.021 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.140 | 516.000 | 2,335,000 | 157.986 | 1,175,000 | 0.138 | 1,160,000 | 0.137 |
| 26/08/2026 | 0.119 | 482.000 | 20,000 | 158.943 | 20,000 | 0.118 | ||
| 25/08/2026 | 0.128 | 494.200 | 15,000 | 158.269 | 10,000 | 0.128 | 5,000 | 0.112 |
| 24/08/2026 | 0.115 | 471.000 | 185,000 | 159.170 | 165,000 | 0.119 | 20,000 | 0.119 |
| 21/08/2026 | 0.139 | 503.000 | 25,000 | 157.157 | 25,000 | 0.138 | ||
| 20/08/2026 | 0.134 | 490.200 | 220,000 | 158.664 | 65,000 | 0.134 | 150,000 | 0.134 |
| 19/08/2026 | 0.139 | 496.800 | 95,000 | 157.861 | 55,000 | 0.136 | 40,000 | 0.129 |
| 18/08/2026 | 0.161 | 517.500 | 180,000 | 160.056 | 125,000 | 0.181 | 55,000 | 0.176 |
| 17/08/2026 | 0.189 | 554.000 | 355,000 | 158.094 | 210,000 | 0.187 | 145,000 | 0.188 |
| 14/08/2026 | 0.162 | 511.000 | 30,000 | 159.738 | 10,000 | 0.163 | 20,000 | 0.166 |
| 13/08/2026 | 0.156 | 501.000 | 10,000 | 159.897 | 10,000 | 0.168 | ||
| 12/08/2026 | 0.165 | 515.000 | 110,000 | 158.002 | 110,000 | 0.167 | ||
| 11/08/2026 | 0.149 | 490.000 | 5,000 | 159.095 | 5,000 | 0.168 | ||
| 10/08/2026 | 0.156 | 501.000 | 1,020,000 | 157.496 | 1,010,000 | 0.157 | 10,000 | 0.173 |
| 07/08/2026 | 0.187 | 528.000 | 995,000 | 159.230 | 490,000 | 0.191 | 495,000 | 0.193 |
| 06/08/2026 | 0.163 | 494.400 | 3,490,000 | 160.390 | 1,265,000 | 0.148 | 2,225,000 | 0.155 |
| 05/08/2026 | 0.157 | 486.000 | 405,000 | 160.004 | 330,000 | 0.147 | 75,000 | 0.152 |
| 04/08/2026 | 0.133 | 459.800 | 1,235,000 | 157.290 | 805,000 | 0.124 | 415,000 | 0.128 |
| 03/08/2026 | 0.110 | 424.600 | 340,000 | 157.625 | 10,000 | 0.114 | 330,000 | 0.115 |
| 31/07/2026 | 0.143 | 459.000 | 1,430,000 | 159.909 | 830,000 | 0.183 | 595,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
