29414 洛鉬摩利六二購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.475 | 9.480 | 0 | ||||||
| 05/08/2025 | 0.465 | 9.420 | 0 | 15,000 | 0.017 | ||||
| 04/08/2025 | 0.430 | 9.170 | 900,000 | 15,000 | 0.017 | 900,000 | 0.395 | ||
| 01/08/2025 | 0.405 | 8.900 | 0 | 915,000 | 1.017 | ||||
| 31/07/2025 | 0.410 | 8.940 | 0 | 915,000 | 1.017 | ||||
| 30/07/2025 | 0.485 | 9.480 | 600,000 | 915,000 | 1.017 | 600,000 | 0.493 | ||
| 29/07/2025 | 0.460 | 9.340 | 0 | 1,515,000 | 1.683 | ||||
| 28/07/2025 | 0.445 | 9.170 | 0 | 1,515,000 | 1.683 | ||||
| 25/07/2025 | 0.475 | 9.310 | 15,000 | 1,515,000 | 1.683 | 15,000 | 0.480 | ||
| 24/07/2025 | 0.475 | 9.390 | 0 | 1,500,000 | 1.667 | ||||
| 23/07/2025 | 0.445 | 9.180 | 0 | 1,500,000 | 1.667 | ||||
| 22/07/2025 | 0.445 | 9.180 | 30,000 | 1,500,000 | 1.667 | 30,000 | 0.383 | ||
| 21/07/2025 | 0.360 | 8.570 | 60,000 | 1,530,000 | 1.700 | 15,000 | 0.325 | 45,000 | 0.328 |
| 18/07/2025 | 0.310 | 8.130 | 150,000 | 1,500,000 | 1.667 | 75,000 | 0.308 | 75,000 | 0.309 |
| 17/07/2025 | 0.280 | 7.820 | 30,000 | 1,500,000 | 1.667 | 15,000 | 0.280 | 15,000 | 0.285 |
| 16/07/2025 | 0.295 | 7.980 | 30,000 | 1,500,000 | 1.667 | 15,000 | 0.295 | 15,000 | 0.310 |
| 15/07/2025 | 0.300 | 8.020 | 180,000 | 1,500,000 | 1.667 | 90,000 | 0.298 | 90,000 | 0.302 |
| 14/07/2025 | 0.295 | 7.980 | 90,000 | 1,500,000 | 1.667 | 45,000 | 0.293 | 45,000 | 0.293 |
| 11/07/2025 | 0.290 | 7.910 | 300,000 | 1,500,000 | 1.667 | 150,000 | 0.307 | 150,000 | 0.306 |
| 10/07/2025 | 0.280 | 7.830 | 210,000 | 1,500,000 | 1.667 | 105,000 | 0.289 | 105,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
