日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.171 | 22.300 | 0 | 84.123 | ||||
17/09/2025 | 0.171 | 22.720 | 0 | |||||
16/09/2025 | 0.158 | 22.360 | 0 | 50.579 | ||||
15/09/2025 | 0.216 | 22.920 | 0 | 60.470 | ||||
12/09/2025 | 0.238 | 23.240 | 0 | 41.729 | ||||
11/09/2025 | 0.238 | 23.160 | 0 | 50.033 | ||||
10/09/2025 | 0.226 | 23.120 | 0 | 36.427 | ||||
09/09/2025 | 0.184 | 22.700 | 0 | 29.958 | ||||
08/09/2025 | 0.181 | 22.500 | 0 | 43.380 | ||||
05/09/2025 | 0.181 | 22.580 | 0 | 33.950 | ||||
04/09/2025 | 0.173 | 22.400 | 0 | 38.211 | ||||
03/09/2025 | 0.248 | 23.160 | 0 | 46.147 | ||||
02/09/2025 | 0.270 | 23.340 | 0 | 50.222 | ||||
01/09/2025 | 0.300 | 23.660 | 0 | 51.133 | ||||
29/08/2025 | 0.335 | 24.020 | 100,000 | 50.591 | 100,000 | 0.415 | ||
28/08/2025 | 0.320 | 23.920 | 0 | 44.746 | ||||
27/08/2025 | 0.320 | 23.880 | 0 | 46.454 | ||||
26/08/2025 | 0.395 | 24.680 | 0 | 50.216 | ||||
25/08/2025 | 0.395 | 24.740 | 0 | 44.545 | ||||
22/08/2025 | 0.395 | 24.780 | 0 | 38.445 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |