29415 中壽瑞銀五九購Ａ (認購證)
按盤價 
0.073 +0.022 (+43.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.051 | 17.740 | 640,000 | 45.405 | 370,000 | 0.053 | 270,000 | 0.054 |
| 18/06/2025 | 0.065 | 18.220 | 240,000 | 45.669 | 70,000 | 0.072 | 170,000 | 0.069 |
| 17/06/2025 | 0.077 | 18.560 | 1,140,000 | 46.020 | 970,000 | 0.078 | 170,000 | 0.076 |
| 16/06/2025 | 0.075 | 18.420 | 2,780,000 | 46.489 | 1,380,000 | 0.073 | 1,300,000 | 0.072 |
| 13/06/2025 | 0.062 | 17.900 | 300,000 | 46.390 | 150,000 | 0.065 | 150,000 | 0.061 |
| 12/06/2025 | 0.064 | 17.960 | 3,980,000 | 46.284 | 720,000 | 0.075 | 3,020,000 | 0.074 |
| 11/06/2025 | 0.063 | 17.800 | 1,920,000 | 47.142 | 630,000 | 0.057 | 1,290,000 | 0.059 |
| 10/06/2025 | 0.046 | 17.020 | 280,000 | 47.585 | 140,000 | 0.049 | 140,000 | 0.047 |
| 09/06/2025 | 0.046 | 16.980 | 1,000,000 | 47.688 | 1,000,000 | 0.045 | ||
| 06/06/2025 | 0.041 | 16.680 | 30,000 | 47.483 | 30,000 | 0.041 | ||
| 05/06/2025 | 0.040 | 16.740 | 0 | 46.381 | ||||
| 04/06/2025 | 0.034 | 16.380 | 0 | 46.443 | ||||
| 03/06/2025 | 0.029 | 16.080 | 0 | 46.271 | ||||
| 02/06/2025 | 0.029 | 15.860 | 0 | 47.722 | ||||
| 30/05/2025 | 0.031 | 15.980 | 0 | 47.155 | ||||
| 29/05/2025 | 0.034 | 16.160 | 0 | 46.958 | ||||
| 28/05/2025 | 0.034 | 16.040 | 0 | 47.666 | ||||
| 27/05/2025 | 0.034 | 16.100 | 0 | 46.784 | ||||
| 26/05/2025 | 0.030 | 15.700 | 1,000,000 | 47.744 | 1,000,000 | 0.032 | ||
| 23/05/2025 | 0.030 | 15.760 | 0 | 46.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
