29415 中壽瑞銀五九購Ａ (認購證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.171 | 22.300 | 0 | 1,150,000 | 1.150 | ||||
| 17/09/2025 | 0.171 | 22.720 | 0 | 1,150,000 | 1.150 | ||||
| 16/09/2025 | 0.158 | 22.360 | 0 | 1,150,000 | 1.150 | ||||
| 15/09/2025 | 0.216 | 22.920 | 0 | 1,150,000 | 1.150 | ||||
| 12/09/2025 | 0.238 | 23.240 | 0 | 1,150,000 | 1.150 | ||||
| 11/09/2025 | 0.238 | 23.160 | 0 | 1,150,000 | 1.150 | ||||
| 10/09/2025 | 0.226 | 23.120 | 0 | 1,150,000 | 1.150 | ||||
| 09/09/2025 | 0.184 | 22.700 | 0 | 1,150,000 | 1.150 | ||||
| 08/09/2025 | 0.181 | 22.500 | 0 | 1,150,000 | 1.150 | ||||
| 05/09/2025 | 0.181 | 22.580 | 0 | 1,150,000 | 1.150 | ||||
| 04/09/2025 | 0.173 | 22.400 | 0 | 1,150,000 | 1.150 | ||||
| 03/09/2025 | 0.248 | 23.160 | 0 | 1,150,000 | 1.150 | ||||
| 02/09/2025 | 0.270 | 23.340 | 0 | 1,150,000 | 1.150 | ||||
| 01/09/2025 | 0.300 | 23.660 | 0 | 1,150,000 | 1.150 | ||||
| 29/08/2025 | 0.335 | 24.020 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.415 | ||
| 28/08/2025 | 0.320 | 23.920 | 0 | 1,250,000 | 1.250 | ||||
| 27/08/2025 | 0.320 | 23.880 | 0 | 1,250,000 | 1.250 | ||||
| 26/08/2025 | 0.395 | 24.680 | 0 | 1,250,000 | 1.250 | ||||
| 25/08/2025 | 0.395 | 24.740 | 0 | 1,250,000 | 1.250 | ||||
| 22/08/2025 | 0.395 | 24.780 | 0 | 1,250,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
