29424 理想匯豐五六購Ａ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 98.650 | 3,440,000 | 76.126 | 1,800,000 | 0.042 | 1,440,000 | 0.041 |
| 30/04/2025 | 0.035 | 95.250 | 3,400,000 | 75.446 | 1,700,000 | 0.034 | 1,700,000 | 0.034 |
| 29/04/2025 | 0.035 | 94.250 | 7,140,000 | 76.898 | 3,570,000 | 0.039 | 3,570,000 | 0.038 |
| 28/04/2025 | 0.031 | 92.450 | 1,800,000 | 76.365 | 900,000 | 0.028 | 900,000 | 0.028 |
| 25/04/2025 | 0.030 | 90.950 | 2,310,000 | 76.463 | 1,410,000 | 0.031 | 900,000 | 0.031 |
| 24/04/2025 | 0.029 | 90.700 | 1,540,000 | 75.377 | 1,050,000 | 0.031 | 490,000 | 0.033 |
| 23/04/2025 | 0.037 | 92.850 | 2,850,000 | 77.451 | 1,270,000 | 0.037 | 1,510,000 | 0.037 |
| 22/04/2025 | 0.036 | 92.300 | 4,120,000 | 77.097 | 2,470,000 | 0.035 | 1,650,000 | 0.036 |
| 17/04/2025 | 0.031 | 89.650 | 1,580,000 | 75.017 | 820,000 | 0.030 | 760,000 | 0.030 |
| 16/04/2025 | 0.025 | 86.800 | 2,090,000 | 74.254 | 1,060,000 | 0.029 | 1,030,000 | 0.029 |
| 15/04/2025 | 0.033 | 90.350 | 3,620,000 | 74.292 | 1,960,000 | 0.036 | 1,660,000 | 0.036 |
| 14/04/2025 | 0.043 | 92.800 | 5,790,000 | 76.887 | 2,500,000 | 0.043 | 3,090,000 | 0.043 |
| 11/04/2025 | 0.039 | 90.150 | 1,440,000 | 77.374 | 900,000 | 0.040 | 540,000 | 0.039 |
| 10/04/2025 | 0.030 | 85.400 | 4,920,000 | 78.332 | 2,490,000 | 0.031 | 2,300,000 | 0.033 |
| 09/04/2025 | 0.025 | 81.450 | 6,300,000 | 80.365 | 2,760,000 | 0.023 | 3,540,000 | 0.021 |
| 08/04/2025 | 0.022 | 81.200 | 3,070,000 | 77.133 | 1,800,000 | 0.025 | 1,270,000 | 0.025 |
| 07/04/2025 | 0.021 | 80.100 | 1,920,000 | 77.508 | 1,870,000 | 0.026 | 50,000 | 0.024 |
| 03/04/2025 | 0.053 | 97.500 | 12,340,000 | 69.066 | 5,130,000 | 0.055 | 7,040,000 | 0.055 |
| 02/04/2025 | 0.062 | 100.200 | 8,160,000 | 68.806 | 3,920,000 | 0.062 | 4,240,000 | 0.063 |
| 01/04/2025 | 0.058 | 99.000 | 36,190,000 | 68.301 | 18,480,000 | 0.059 | 17,660,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
