29424 理想匯豐五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 101.900 | 0 | 3,130,000 | 4.470 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 3,130,000 | 4.470 | ||||
| 17/06/2025 | 0.010 | 108.600 | 0 | 3,130,000 | 4.470 | ||||
| 16/06/2025 | 0.010 | 111.200 | 0 | 3,130,000 | 4.470 | ||||
| 13/06/2025 | 0.010 | 109.800 | 0 | 3,130,000 | 4.470 | ||||
| 12/06/2025 | 0.017 | 112.800 | 0 | 3,130,000 | 4.470 | ||||
| 11/06/2025 | 0.017 | 115.700 | 100,000 | 3,130,000 | 4.470 | ||||
| 10/06/2025 | 0.019 | 116.700 | 2,060,000 | 3,130,000 | 4.470 | 2,030,000 | 0.016 | 30,000 | 0.032 |
| 09/06/2025 | 0.041 | 120.000 | 100,000 | 5,130,000 | 7.330 | 100,000 | 0.041 | ||
| 06/06/2025 | 0.029 | 116.800 | 0 | 5,230,000 | 7.470 | ||||
| 05/06/2025 | 0.041 | 116.800 | 0 | 5,230,000 | 7.470 | ||||
| 04/06/2025 | 0.042 | 116.400 | 100,000 | 5,230,000 | 7.470 | 100,000 | 0.045 | ||
| 03/06/2025 | 0.041 | 116.400 | 900,000 | 5,330,000 | 7.610 | 900,000 | 0.039 | ||
| 02/06/2025 | 0.028 | 110.000 | 200,000 | 6,230,000 | 8.900 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.038 | 112.300 | 600,000 | 6,030,000 | 8.610 | 400,000 | 0.043 | 200,000 | 0.038 |
| 29/05/2025 | 0.031 | 108.200 | 300,000 | 6,230,000 | 8.900 | 300,000 | 0.033 | ||
| 28/05/2025 | 0.033 | 108.900 | 600,000 | 5,930,000 | 8.470 | 600,000 | 0.036 | ||
| 27/05/2025 | 0.046 | 111.700 | 1,200,000 | 5,330,000 | 7.610 | 900,000 | 0.042 | 300,000 | 0.031 |
| 26/05/2025 | 0.041 | 109.900 | 500,000 | 5,930,000 | 8.470 | 200,000 | 0.041 | 300,000 | 0.039 |
| 23/05/2025 | 0.057 | 113.500 | 410,000 | 5,830,000 | 8.330 | 260,000 | 0.071 | 150,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
